CNX Resources Stock Quote CGD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
CNX Resources Corp (CGD) Quote

CNX Resources Corp (CGD)

22.60

0.40

(1.80%)

Closed June 20 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.60

Bid

22.40

Ask

22.60

Volume

226

22.20 Day's Range 22.20

17.80 52 Week Range 24.20

Market Cap

Previous Close

22.20

Open

22.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

409

Shares Outstanding

151,791,457

Dividend Yield

-

PE Ratio

2.12

Earnings Per Share (EPS)

11.34

Revenue

3.43B

Net Profit

1.72B

Sector

Crude Petroleum & Natural Gs

Industry

Bitmns Coal,lignite Surf Mng

Website

www.cnx.com

Headquarters

Wilmington, Delaware, USA

Founded

2017

CNX Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CGD. The last closing price for CNX Resources was 22.20 €. Over the last year, CNX Resources shares have traded in a share price range of 17.80 € to 24.20 €.

CNX Resources currently has 151,791,457 shares outstanding. The market capitalization of CNX Resources is 3.65 € billion. CNX Resources has a price to earnings ratio (PE ratio) of 2.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.877192982456	22.8	22.8	22.2	840	22.43642857	DE
4	-0.2	-0.877192982456	22.8	24.2	22.2	577	23.31061985	DE
12	0.6	2.72727272727	22	24.2	21.2	409	22.98135115	DE
26	4.1	22.1621621622	18.5	24.2	17.8	335	22.07785488	DE
52	2.200001	10.7843191561	20.399999	24.2	17.8	312	21.25036356	DE
156	2.200001	10.7843191561	20.399999	24.2	17.8	312	21.25036356	DE
260	2.200001	10.7843191561	20.399999	24.2	17.8	312	21.25036356	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

MasterBlastr

MasterBlastr 3 minutes ago

Is that all you can do? Cut-N-Paste nonsense while you watch the share price crater?

freakdope

freakdope 3 minutes ago

When bashers come crawling out of the their slimy rat holes, you know this run is going to be epic!

Tadek

Tadek 3 minutes ago

Will bounce back, I got some for $2.95, hopefully will go back to $4 plus soon

PEACHMAN

PEACHMAN 3 minutes ago

YOU have provided misinformation and fake news about IFUS over 12,000 times

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171117083

keepsinvesting

keepsinvesting 4 minutes ago

That would line up for end of month rally

jour_trader

jour_trader 4 minutes ago

This may be an exception to that generalization. Years ago there was a push to never create a generic oxy as to what the outcome might be and further exacerbate the opioid crisis. FDA is well aware of this. There are pros and cons and they need to weigh those risks accordingly.

Market Makers Exist

Market Makers Exist 5 minutes ago

If it goes to .05 like GVIS it's a win for everyone.

Lock and load baby!

learningcurve2020

learningcurve2020 5 minutes ago

OMOLIVES

OMOLIVES 5 minutes ago

For all you dudes out there....she is and always will be a keeper!....She kicks ass:

https://www.youtube.com/watch?v=Ou05-9dh0OE

glenn1919

glenn1919 5 minutes ago

DHAI..................VHAI.............................https://stockcharts.com/h-sc/ui?s=DHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

Market Makers Exist

Market Makers Exist 5 minutes ago

You keep blathering the same lie every day.

I'm not the one lying. You are.

PEACHMAN

PEACHMAN 6 minutes ago

Utter nonsense Pinocchio, to be exact this is what you said about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171420592

You also stated

All of that is absolute BS!! IFUS is a scam and always has been. The only animals SGP will fatt

MasterBlastr

MasterBlastr 6 minutes ago

Total TwitterClown nonsense.

Mmart

Mmart 6 minutes ago

I think Mr Kent is hitting the bottle 😂 I love the fire! That's dope

JustJack

JustJack 6 minutes ago

Milvil. Can Scamchasers review I C T Y

That would be interesting.

Arturosurfer

Arturosurfer 7 minutes ago

He’s a lost cause. Lol

GetRichLong

GetRichLong 7 minutes ago

Fact is that you're a pumper with 0 shame misleading board readers with nonsense.

GetRichLong

GetRichLong 7 minutes ago

Fact is that you're a pumper with 0 shame misleading board readers with nonsense.

HoldHigh

HoldHigh 7 minutes ago

More things going TCNNF 's way. The Cannabist Co. Holdings, formerly Columbia Care, announced June 17 that it plans to part ways with Florida’s medical cannabis market just months before citizens vote on an adult-use ballot measure this November.

The New York-based cannabis company is

Atlasdd

Atlasdd 7 minutes ago

MUCH BETTER FILINGS WOW

Tadek

Tadek 7 minutes ago

That’s Goodman’s manipulation, he does this , he is very crafty, ELRA thats his another ca$h cow, for many years ,

palaypu0406

palaypu0406 8 minutes ago

Thank you Snow, yes that capital is the key to circulate the volume of rice in demand...

haha11

haha11 8 minutes ago

$TZA.....Daily.......today daily trend HH....there is a R1=20.24...IF climbs R1..NEW cycle stars.....will be BL3UP...Maybe....OPINION..

RSI14...Maybe HIT ..abv..70.++...?..now reading 55.68 abv mid 50.00...will see ..time will tell
daily....
https://schrts.co/AtVGv

learningcurve2020

learningcurve2020 8 minutes ago

Only hammering home the facts as they stand today.

LOJAS RENNER ON

Vontobel Financial Produ...

NLBNPIT1ZWG9 20241220 70

Derwent Valley (PK)

Capital Group Co

Delayed Upgrade Clock