CNX Resources Stock Quote CGD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
CNX Resources Corp (CGD) Quote

CNX Resources Corp (CGD)

23.00

0.00

(0.00%)

Closed June 25 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.00

Bid

22.80

Ask

23.00

Volume

0.00

0.00 Day's Range 0.00

17.80 52 Week Range 24.20

Market Cap

Previous Close

23.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

398

Shares Outstanding

153,245,448

Dividend Yield

-

PE Ratio

2.19

Earnings Per Share (EPS)

11.23

Revenue

3.43B

Net Profit

1.72B

Sector

Crude Petroleum & Natural Gs

Industry

Bitmns Coal,lignite Surf Mng

Website

www.cnx.com

Headquarters

Wilmington, Delaware, USA

Founded

2017

CNX Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CGD. The last closing price for CNX Resources was 23.00 €. Over the last year, CNX Resources shares have traded in a share price range of 17.80 € to 24.20 €.

CNX Resources currently has 153,245,448 shares outstanding. The market capitalization of CNX Resources is 3.77 € billion. CNX Resources has a price to earnings ratio (PE ratio) of 2.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.67857142857	22.4	22.4	22.2	801	22.36229713	DE
4	-0.2	-0.862068965517	23.2	24.2	22.2	578	23.29017741	DE
12	0.2	0.877192982456	22.8	24.2	21.2	398	23.0116863	DE
26	4.7	25.6830601093	18.3	24.2	17.8	327	22.23305011	DE
52	2.600001	12.7451035659	20.399999	24.2	17.8	311	21.26052154	DE
156	2.600001	12.7451035659	20.399999	24.2	17.8	311	21.26052154	DE
260	2.600001	12.7451035659	20.399999	24.2	17.8	311	21.26052154	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.41M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.82M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.05M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M

arizona1

arizona1 50 seconds ago

Years ago, I was out all day and I got a call from my neighbor telling me that an owl was on my roof and not to let my little dogs out. She closed our doggie door and when I got home the owl was still there. I had owl issues before so I knew what to do. I got out my hose and sprayed the beautiful

janice shell

janice shell 9 minutes ago

Yes, I love that feed... Also love owls.

Genz2

Genz2 9 minutes ago

And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!

lodas

lodas 10 minutes ago

when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying

Mr. C

Mr. C 10 minutes ago

I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while

arizona1

arizona1 10 minutes ago

Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566

janice shell

janice shell 11 minutes ago

Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.

arizona1

arizona1 13 minutes ago

They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓

janice shell

janice shell 14 minutes ago

Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372

littlejohn

littlejohn 14 minutes ago

ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one

fink

fink 15 minutes ago

biotechinvestor1

biotechinvestor1 15 minutes ago

Like I said… won’t take long :)

Atown62

Atown62 15 minutes ago

The ceo is absolute moron

Acme Investments

Acme Investments 16 minutes ago

Now the real test comes!! If this goes under 💯 people will run for the exits!!

biotechinvestor1

biotechinvestor1 16 minutes ago

Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in

arizona1

arizona1 16 minutes ago

I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150

Rader1977

Rader1977 18 minutes ago

"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th

Wise Man

Wise Man 18 minutes ago

We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Sandra Thompson at the FDIC since 1991, leveraging the FHLBs' REfCorp to the maximum authorized in the law ($30B) to reinvest in RTC jointly wi

janice shell

janice shell 19 minutes ago

I really wonder what's wrong with them.

NLBNPIT1WGH7 20240621 38

T Rowe Price Equity Inco...

Yanlord Land (PK)

Delayed Upgrade Clock