CNX Resources Stock Quote CGD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
CNX Resources Corp (CGD) Quote

CNX Resources Corp (CGD)

24.60

0.00

( 0.00% )

Updated: 15:49:12

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.60

Bid

24.80

Ask

25.00

Volume

610

24.60 Day's Range 24.80

17.80 52 Week Range 25.00

Market Cap

Previous Close

24.60

Open

24.80

Last Trade

Last Trade Time

15:45:36

Financial Volume

-

VWAP

-

Average Volume (3m)

344

Shares Outstanding

151,226,872

Dividend Yield

-

PE Ratio

2.44

Earnings Per Share (EPS)

11.38

Revenue

3.43B

Net Profit

1.72B

Sector

Crude Petroleum & Natural Gs

Industry

Bitmns Coal,lignite Surf Mng

Website

www.cnx.com

Headquarters

Wilmington, Delaware, USA

Founded

2017

CNX Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CGD. The last closing price for CNX Resources was 24.60 €. Over the last year, CNX Resources shares have traded in a share price range of 17.80 € to 25.00 €.

CNX Resources currently has 151,226,872 shares outstanding. The market capitalization of CNX Resources is 3.72 € billion. CNX Resources has a price to earnings ratio (PE ratio) of 2.44.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

U.S. Bank Trust National Association Announces Conditional Redemption of Corporate Backed Trust Certificates, Series 2001-12 Tr

NEW YORK, April 24 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the Standard Terms for Trust Agreements dated as of January 16, 2001, as supplemented by the Series...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.5	24	24.8	24	754	24.5204244	DE
4	-0.4	-1.6	25	25	22.2	368	24.06113567	DE
12	0.4	1.65289256198	24.2	25	22.2	344	23.36848132	DE
26	5.6	29.4736842105	19	25	19	340	23.13330181	DE
52	4.200001	20.5882412053	20.399999	25	17.8	309	21.89628893	DE
156	4.200001	20.5882412053	20.399999	25	17.8	309	21.89628893	DE
260	4.200001	20.5882412053	20.399999	25	17.8	309	21.89628893	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3ACActinogen Medical Limited	0.0285 € (90.00%)	99.33k
PA8Paion AG	0.0416 € (41.50%)	153.26k
D4GDataMetrex AI Ltd	0.0082 € (41.38%)	50k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	142.96k
7S2Scotch Creek Ventures Inc	0.0258 € (29.00%)	20.97k
A4YACCENTRO Real Estate AG	0.25 € (-48.98%)	141
988Eat & Beyond Global Holdings Inc	0.0265 € (-36.14%)	858
AMIMedondo Holding AG	0.65 € (-34.34%)	172.26k
L7C2Windfall Geotek Inc	0.0125 € (-32.43%)	3k
0IU0Us Critical Metals Corp	0.029 € (-30.62%)	2.5k
DRHDroneShield Limited	0.79 € (6.04%)	1.51M
D7GNel ASA	0.46 € (-0.65%)	1.26M
YW5Giant Mining Corp	1.09 € (23.16%)	1M
AUBLepidico Ltd	0.0014 € (16.67%)	1,000k
1N50Mullen Automotive Inc	0.336 € (12.75%)	991.78k

ali g

ali g 5 minutes ago

Any targets bruv?

janice shell

janice shell 5 minutes ago

ShadowWatcher98

ShadowWatcher98 5 minutes ago

This thing is like a cork holding IN the Champagne 🍾... As soon as the Lockheed Martin deal gets rejected, because they accepted another "Deal Over A Dollar", "Leap Frog" 🐸

Gnarlyman

Gnarlyman 5 minutes ago

This lack of zeal probably has more to do with them not sharing details on potential candidates. I disagree on OTC performance, the wait periods IMO are pretty much the same 1-2 years or 3 for most RM is kind of standard. I actually think when a company is legit the payoffs are better if you catch e

koolmc

koolmc 5 minutes ago

koolmc

koolmc 5 minutes ago

nbri .001 going

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Bid at the 0.01 now :)

want more

want more 5 minutes ago

Over 100 million served today and still no meat in this burger.

louieforpar

louieforpar 6 minutes ago

Yes indeed. His cult has certainly learned well.The king of over/ under inflating numbers of which gave him the sole distinction in Presidential history of being a convicted Felon.

getmoreshares

getmoreshares 6 minutes ago

never trust a CEO-- rely on filings

I-Glow

I-Glow 6 minutes ago

That is hilarious - Michery and the insiders did some wash trades to create a fake then dumped more shares on the unwashed and gullible Mullen investors.

IG

Goteleft

Goteleft 6 minutes ago

If you assume I will leave and let you and the other bashers have a party here, you are mistaken, I will not leave here until I sell my shares....eventually.

Dennis14

Dennis14 6 minutes ago

https://stockscan.io/stocks/CCG/forecast.

FDApproved

FDApproved 6 minutes ago

August 27th

https://industrializingcultivatedmeats.com/expert-speakers/

RickNagra

RickNagra 6 minutes ago

https://x.com/fannie_mae_/status/1828149591935721814?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

GmanCaddy

GmanCaddy 6 minutes ago

Garbage stock, total scam they did not buy any shares only dumping them

BigBadWolf

BigBadWolf 6 minutes ago

Repost worthy $ASII Our new CEO, a proven fintech & telco entrepreneur, has narrowed down a list of acquisition targets. We're now selecting a strong platform company to drive future growth through strategic add-on acquisitions. Building a solid foundation for long-term success. #OTC #OTCMarkets

Wrangler1

Wrangler1 6 minutes ago

So tell me, how is it that Ken stated in early March they were on target to complete two liquidity events with thirty days (end of Q1), and then not accomplish it without any explanation when he did not execute. And here we are five months later with no liquidity events. He did the same thing at the

otterman

otterman 6 minutes ago

Why because of 1 trade on barely over a million volume.

Are there any pumpers here who know how trading works???

newman2021

newman2021 7 minutes ago

Is there a Panic Buy? what do u call it the one on last Friday?? Squeeze??

delerious1

delerious1 7 minutes ago

It's a micropenny stock...29% now

flipper44

flipper44 7 minutes ago

I don’t think Les converted 12 million options and sold those shares. Why don’t you ask him, and if he did, when? I’m pretty certain the GCT and annuity payment doesn’t let him avoid required reporting. IMO.

Long Duk Dong

Long Duk Dong 7 minutes ago

https://www.browardclerk.org/Web2/CaseSearchECA/CaseDetailViewer

IB_

IB_ 8 minutes ago

Are you gonna " FIGHT FO DA CLOSE ????????????????

IB_🤴🏻

gail

gail 8 minutes ago

omg, thats HILARIOUS!!

Delayed Upgrade Clock