ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
20.72
-0.015
(-0.07%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.72
Bid
20.41
Ask
21.025
Volume
5
20.855 Day's Range 20.855
0.00 52 Week Range 0.00
Previous Close
20.735
Open
20.855
Last Trade
5
@
20.855
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CCLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Siriam Siriam 4 minutes ago
THX
CLHI
janice shell janice shell 4 minutes ago
Hate to see it, other than the politics, it's a sad situation

On the contrary, you're delighted. And you'll be thrilled if His Majesty claws his way back into office.
band aid band aid 5 minutes ago
Bobby, dawg doooo here. Wish it was different.
BIEL
Diamondhands45 Diamondhands45 5 minutes ago
You ever hear the saying the pot calling the kettle black?

Look it up.
MDCE
12yearplan 12yearplan 5 minutes ago
Thanks Sox. I'll take Janice's word (reply) for it.
creakyhottie creakyhottie 5 minutes ago
Energy

No one doubts that other companies can pull it off.
BMCS
drumming4life drumming4life 6 minutes ago
Nice work Rapz. Thanks for the great post!
VPLM
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Yeah that’s been your babble for weeks now dingbat, means as much now as it did when you first spewed it out your sewer. May want to try something else there twinkle toes…
DJT
kund kund 6 minutes ago
You own 7k shares? That's it? Based on your buying history posts on iHub, I was under the impression you owned something like 100k or more.
AVXL
B402 B402 6 minutes ago
Team Biden wanted an early debate,,,, just in case I suppose.....Now what to do? Doesn't look like he plans on being graceful.....

Hate to see it, other than the politics, it's a sad situation
MasterBlastr MasterBlastr 7 minutes ago
Alliance of Diehards - as a league we are doing a bit better than last week, but it is pretty tough to field a full team into the weekend. This is not unusual, though I will say we have seen a couple of pretty unusual weeks lately.
Bains Bains 7 minutes ago
It is at an all time low with imminent threat of delisting might be their last ditch effort to make some money off it. Doesn’t seem to have much short interest though I don’t have access to current numbers
DYNT
timberwolf7 timberwolf7 7 minutes ago
National Reciprocity: another great reason to support TRUMP

Just cause the commies run one of the hellholes they created,
they should not be allowed to DISARM someone that legally allowed to carry concealed. Especially
when going into one of these hellholes where th
DJT
mattsinvestmentclub mattsinvestmentclub 7 minutes ago
will work on updating the about section for the board with more details and info. the nexa.bio website looks really good on mobile.
OMHE
ae kusterer ae kusterer 8 minutes ago
ATLnsider

Re: Lykiri post# 704200

Saturday, July 06, 2024 8:08:32 PM

Post#
704204
of 704213
Thank you Lykiri. I was wondering who was going to do the presentation, whether it would be Dr. Keyoumars Ashkan or Dr. Marnix Bosch. The l
NWBO
OMOLIVES OMOLIVES 10 minutes ago
Thanks. Regarding other....I saw that site before. I'll ask more about it privately. thanks again.
IGPK
bull runs bull runs 10 minutes ago
TRAITORS': Musk calls for ultimate penalty for those opposed to requiring voters to prove citizenship
DJT
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/6/alcyrbtc_777_7_15d_630pm_plain_resist.jpg
BTCUSD
janice shell janice shell 13 minutes ago
Now now. These are discussion boards. Anyone is welcome to join in. The "DON'T POST TO ME" thing is very tiresome.
trader_ron trader_ron 14 minutes ago
$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview
CDBT
Diamondhands45 Diamondhands45 14 minutes ago
You guys are delusional. Hadn’t seen it until now, hence the rely. The idea that I dwell on either of you clowns vs finding deep amusement with all your tribulations over me like little girls fawning over a crush, is DSM criteria self aggrandizement.

Enjoy
MDCE
bull runs bull runs 14 minutes ago
Federal judge pauses deadlines in Trump documents case after SCOTUS immunity ruling👏🤣😂
DJT
trader_ron trader_ron 14 minutes ago
$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview
CDBT

Your Recent History

Delayed Upgrade Clock