![Casio Computer Co Ltd](/common/images/company/TG_CAC1.png)
Casio Computer Co Ltd (CAC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.921985815603 | 7.05 | 7.065 | 6.89 | 81 | 6.97059426 | DE |
4 | -0.045 | -0.640113798009 | 7.03 | 7.175 | 6.89 | 340 | 7.02298077 | DE |
12 | -1.21 | -14.7651006711 | 8.195 | 8.215 | 6.71 | 309 | 7.09809271 | DE |
26 | -0.715 | -9.28571428571 | 7.7 | 8.4049999 | 6.71 | 374 | 7.55666242 | DE |
52 | -1.165 | -14.2944785276 | 8.15 | 8.4049999 | 6.71 | 309 | 7.61194605 | DE |
156 | -1.165 | -14.2944785276 | 8.15 | 8.4049999 | 6.71 | 309 | 7.61194605 | DE |
260 | -1.165 | -14.2944785276 | 8.15 | 8.4049999 | 6.71 | 309 | 7.61194605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.