ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlas Lithium Corporation

Atlas Lithium Corporation (C480)

5.31
0.09
(1.72%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424196205.5-0.45-7.565.55.55.5100
17423332205.95-0.09-1.496.16.15.951165
17422468206.041.0120.085.156.045.151629
17419876205.0300.005.035.035.030
17419012205.030.010.205.035.035.0335
17418148205.01999990.4610.095.01999995.01999995.019999925
17417284204.5599999-0.32-6.564.7154.7154.5599999101
17416420204.88-0.06-1.114.884.884.8850
17413828204.93499990.132.605.09999995.09999994.9349999200
17412964204.8099999-0.31-6.055.215.214.80999991796
17412100205.120.24.075.05999995.125.0599999296
17411236204.92-0.19-3.725.045.044.8151300
17410372205.1100.005.115.115.110
17407780205.1100.005.115.115.110
17406916205.110.081.595.115.115.11500
17406052205.0300.005.035.035.030
17405188205.03-0.13-2.525.035.035.03700
17404324205.16-0.23-4.275.34999995.34999995.16751
17401732205.39-0.36-6.265.395.395.39100
17400868205.7500.005.755.755.750
17400004205.7500.005.755.755.750
17399140205.75-0.15-2.545.715.795.711780
17398276205.90.315.555.885.95.881374
17395684205.590.030.545.545.595.51999991598
17394820205.559999900.005.55999995.55999995.55999990
17393956205.5599999-0.01-0.185.55999995.55999995.37385
17393092205.57-0.14-2.455.75.75.57578
17392228205.710.285.165.715.715.71349
17389636205.43-0.1-1.815.435.435.43100
17388772205.53-0.54-8.905.535.535.531571
17387908206.0700.006.076.076.070
17387044206.07-0.06-0.986.076.076.0735
17386180206.1300.006.136.136.130
17383588206.1300.006.136.136.130
17382724206.1300.006.136.136.130
17381860206.1300.006.136.136.130
17380996206.13-0.12-1.926.396.396.13288
17380132206.250.213.486.196.256.194088
17377540206.040.020.336.046.046.0455
17376676206.0199999-0.53-8.096.016.01999996.0166
17375812206.55-0.12-1.806.556.556.55380
17374948206.6700.006.676.676.670
17374084206.6700.006.676.676.670
17371492206.6700.006.676.676.670
17370628206.6700.006.676.676.670
17369764206.670.274.226.837.026.67450
17368900206.400.006.46.46.40
17368036206.4-0.14-2.146.356.46.3905
17365444206.54-0.06-0.916.66.66.54751
17364580206.600.006.66.66.60
17363716206.6-0.46-6.526.66.66.6300
17362852207.0600.007.067.067.060
17361988207.060.010.146.847.066.84627
17359396207.050.9916.346.917.056.91425
17358532206.0599999-0.43-6.636.26.26.0599999420
17355940206.490.071.096.496.496.49345
17353348206.420.223.556.46.426.479
17349892206.200.006.26.26.20
17347300206.2-0.52-7.746.246.246.2410

Your Recent History

Delayed Upgrade Clock