
Atlas Lithium Corporation (C480)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742419620 | 5.5 | -0.45 | -7.56 | 5.5 | 5.5 | 5.5 | 100 |
1742333220 | 5.95 | -0.09 | -1.49 | 6.1 | 6.1 | 5.95 | 1165 |
1742246820 | 6.04 | 1.01 | 20.08 | 5.15 | 6.04 | 5.15 | 1629 |
1741987620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1741901220 | 5.03 | 0.01 | 0.20 | 5.03 | 5.03 | 5.03 | 35 |
1741814820 | 5.0199999 | 0.46 | 10.09 | 5.0199999 | 5.0199999 | 5.0199999 | 25 |
1741728420 | 4.5599999 | -0.32 | -6.56 | 4.715 | 4.715 | 4.5599999 | 101 |
1741642020 | 4.88 | -0.06 | -1.11 | 4.88 | 4.88 | 4.88 | 50 |
1741382820 | 4.9349999 | 0.13 | 2.60 | 5.0999999 | 5.0999999 | 4.9349999 | 200 |
1741296420 | 4.8099999 | -0.31 | -6.05 | 5.21 | 5.21 | 4.8099999 | 1796 |
1741210020 | 5.12 | 0.2 | 4.07 | 5.0599999 | 5.12 | 5.0599999 | 296 |
1741123620 | 4.92 | -0.19 | -3.72 | 5.04 | 5.04 | 4.815 | 1300 |
1741037220 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1740778020 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1740691620 | 5.11 | 0.08 | 1.59 | 5.11 | 5.11 | 5.11 | 500 |
1740605220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1740518820 | 5.03 | -0.13 | -2.52 | 5.03 | 5.03 | 5.03 | 700 |
1740432420 | 5.16 | -0.23 | -4.27 | 5.3499999 | 5.3499999 | 5.16 | 751 |
1740173220 | 5.39 | -0.36 | -6.26 | 5.39 | 5.39 | 5.39 | 100 |
1740086820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1740000420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1739914020 | 5.75 | -0.15 | -2.54 | 5.71 | 5.79 | 5.71 | 1780 |
1739827620 | 5.9 | 0.31 | 5.55 | 5.88 | 5.9 | 5.88 | 1374 |
1739568420 | 5.59 | 0.03 | 0.54 | 5.54 | 5.59 | 5.5199999 | 1598 |
1739482020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1739395620 | 5.5599999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.37 | 385 |
1739309220 | 5.57 | -0.14 | -2.45 | 5.7 | 5.7 | 5.57 | 578 |
1739222820 | 5.71 | 0.28 | 5.16 | 5.71 | 5.71 | 5.71 | 349 |
1738963620 | 5.43 | -0.1 | -1.81 | 5.43 | 5.43 | 5.43 | 100 |
1738877220 | 5.53 | -0.54 | -8.90 | 5.53 | 5.53 | 5.53 | 1571 |
1738790820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
1738704420 | 6.07 | -0.06 | -0.98 | 6.07 | 6.07 | 6.07 | 35 |
1738618020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1738358820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1738272420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1738186020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1738099620 | 6.13 | -0.12 | -1.92 | 6.39 | 6.39 | 6.13 | 288 |
1738013220 | 6.25 | 0.21 | 3.48 | 6.19 | 6.25 | 6.19 | 4088 |
1737754020 | 6.04 | 0.02 | 0.33 | 6.04 | 6.04 | 6.04 | 55 |
1737667620 | 6.0199999 | -0.53 | -8.09 | 6.01 | 6.0199999 | 6.01 | 66 |
1737581220 | 6.55 | -0.12 | -1.80 | 6.55 | 6.55 | 6.55 | 380 |
1737494820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1737408420 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1737149220 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1737062820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1736976420 | 6.67 | 0.27 | 4.22 | 6.83 | 7.02 | 6.67 | 450 |
1736890020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736803620 | 6.4 | -0.14 | -2.14 | 6.35 | 6.4 | 6.3 | 905 |
1736544420 | 6.54 | -0.06 | -0.91 | 6.6 | 6.6 | 6.54 | 751 |
1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1736371620 | 6.6 | -0.46 | -6.52 | 6.6 | 6.6 | 6.6 | 300 |
1736285220 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
1736198820 | 7.06 | 0.01 | 0.14 | 6.84 | 7.06 | 6.84 | 627 |
1735939620 | 7.05 | 0.99 | 16.34 | 6.91 | 7.05 | 6.91 | 425 |
1735853220 | 6.0599999 | -0.43 | -6.63 | 6.2 | 6.2 | 6.0599999 | 420 |
1735594020 | 6.49 | 0.07 | 1.09 | 6.49 | 6.49 | 6.49 | 345 |
1735334820 | 6.42 | 0.22 | 3.55 | 6.4 | 6.42 | 6.4 | 79 |
1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1734730020 | 6.2 | -0.52 | -7.74 | 6.24 | 6.24 | 6.2 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.