Booz Allen Hamilton Holding Corp (BZ9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.4 | 7.0996978852 | 132.4 | 145.05 | 129.94999 | 896 | 139.79412861 | DE |
4 | -30.35 | -17.62997386 | 172.15 | 176.7 | 129.94999 | 507 | 151.32603481 | DE |
12 | -2.39999 | -1.66434824302 | 144.19999 | 176.7 | 129.94999 | 305 | 149.72582867 | DE |
26 | -5.05 | -3.43888321416 | 146.85 | 176.7 | 123.55 | 399 | 144.02604564 | DE |
52 | 25.7 | 22.136089578 | 116.1 | 176.7 | 111.8 | 311 | 141.22313741 | DE |
156 | 36.1 | 34.1532639546 | 105.7 | 176.7 | 101.1 | 270 | 139.89704543 | DE |
260 | 36.1 | 34.1532639546 | 105.7 | 176.7 | 101.1 | 270 | 139.89704543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.