ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Borussia Dortmund KGAA

Borussia Dortmund KGAA (BVB)

3.635
-0.02
(-0.55%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202112203.605-0.03-0.833.6353.6653.60567460
17201248203.635-0.04-0.953.6353.673.63529311
17200384203.670.040.963.6353.673.605106755
17199520203.6350.041.113.593.6553.58543841
17198656203.5950.051.413.5053.6353.50574728
17196064203.5450.020.423.483.5453.4860086
17195200203.530.041.293.5253.5453.46555532
17194336203.48500.003.4853.5253.43557897
17193471603.4850.030.873.5053.5053.43556519
17192608203.4550.020.583.4953.5053.4340491
17190016203.435-0.02-0.583.4953.4953.41117464
17189151603.455-0.04-1.003.4453.53.42578206
17188288203.490.010.143.4553.5053.44100483
17187423603.485-0.03-0.713.4853.5253.46531920
17186560203.51-0.01-0.143.4953.5153.45573187
17183968203.515-0.03-0.853.5853.6153.46122984
17183104203.5450.041.293.483.6453.48211858
17182240203.5-0.01-0.143.513.5453.4887406
17181376203.505-0.01-0.283.533.5553.45158713
17180512203.515-0.06-1.683.523.533.505141792
17177920203.575-0.03-0.833.63.6553.55193956
17177056203.605-0.06-1.503.6653.6953.585168659
17176192203.66-0.04-1.083.743.7553.65182090
17175328203.7-0.16-4.153.863.873.68393618
17174464203.86-0.29-6.993.883.9053.8623537
17171872204.1500.004.1654.1954.085460394
17171008204.15-0.04-0.954.1354.214.115171863
17170144204.19-0.05-1.064.2454.284.125262609
17169280204.2350.081.934.1654.2454.135201719
17168415604.1550.030.734.0954.174.08580960
17165824204.12500.124.124.135444292
17164960204.12-0.02-0.364.0854.14499994.0496458
17164096204.1350.040.984.13999994.1654.09540017
17163231604.095-0.06-1.444.0954.14499994.0828285
17162367604.1550.030.734.154.1754.07558868
17159776204.1250.081.984.0054.1254.00578182
17158912204.045-0.01-0.254.054.0554.00535966
17158048204.0550.020.504.0054.0753.98581045
17157184204.0350.020.374.054.0953.99591365
17156319604.0199999-0.17-3.944.174.18499994.005137935
17153728204.18499990.010.244.18499994.2154.115144604
17152864204.175-0.02-0.484.184.194.0791819
17152000204.1950.266.474.2954.30999994.135902118
17151136203.940.061.553.913.993.875280960
17150272203.880.071.973.8753.923.855174346
17147680203.805-0.07-1.813.8553.8953.79130788
17146815603.8750.195.013.853.933.8258867
17145088203.69-0.01-0.143.7253.7453.64551099
17144224203.6950.041.093.633.723.61555234
17141632203.6550.030.973.623.7053.6255090
17140768203.62-0.07-1.763.6853.723.6167222
17139904203.685-0.07-1.863.7553.7753.68539786
17139039603.7550.030.813.7253.783.68572657
17138175603.725-0.05-1.323.8053.8053.65574329
17135584203.7750.041.213.7453.83.745144849
17134720203.730.12.753.6453.793.63225501
17133856203.63-0.04-1.093.6853.763.55635378
17132992203.670.257.313.4053.673.38218296
17132128203.42-0.02-0.443.4753.4753.4152830
17129536203.435-0.01-0.153.4453.4653.39518242
17128672203.4400.003.493.493.39539977
17127807603.44-0.01-0.293.4853.5353.3789255
17126943603.45-0.03-0.723.4553.4953.44524335
17126079603.475-0.01-0.293.3753.483.35111030

Your Recent History

Delayed Upgrade Clock