ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.8335
0.013
(0.27%)
Closed July 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.8335
Bid
4.7975
Ask
4.869
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.8205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS28 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
QL300 QL300 5 minutes ago
Are we supposed to take your word for it when Linda Liau herself said they are the same? You make yourself lose all credibility when you keep beating a dead horse.
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
Where does it ever say Goulding 'resigned'? Court records say he's been involved in Spooz since 2007 - 2008. Then he's busted and a charity his brother apparently had ties to suddenly 'donated' over $200k to worthless Spooz in 2022 - 2023 in exchange for shares from an unnamed investor 'not related
SPZI
Bright Boy Bright Boy 6 minutes ago
This is a nust read regarding Stock Manipulation:

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

Cheers,

BB
NWBO
al44 al44 7 minutes ago
Just some numbers-

https://media.gettr.com/group5/getter/2024/07/06/15/2e4085a8-3043-6aae-941c-b2d814c4c30a/f10a0e970f5f07c7d8aa050eaf563297_768x0.jpg
Monksdream Monksdream 7 minutes ago
NXTC under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/lqbjbIMG_9312.gif
NXTC
Menace212 Menace212 7 minutes ago
Same bro I’m letting the shii ride feels criminal to sell at 2m mc
RSPI
Value_Investor Value_Investor 9 minutes ago
AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at June's High $0.95 = buying AFFL at $4.2522 which is 106.305 Times of current Super-Ridiculous-Low price $0
AFFL FCCN SSHT
Monksdream Monksdream 9 minutes ago
ADAP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/bgqlsIMG_9311.gif
ADAP
Monksdream Monksdream 11 minutes ago
CNTB under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/fcjsgIMG_9310.gif
CNTB
cowtown jay cowtown jay 13 minutes ago
The bullet-point reasons not enough to sign The Hope Accord?

Didn't feel like clicking on the link I provided for additional information?

https://thehopeaccord.org/

You want somebody to explain it to you?

https://www.youtube.com/watch?v=Pz4
HGENQ
Monksdream Monksdream 13 minutes ago
LVTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ntttwIMG_9309.gif
LVTX
Nemesis18 Nemesis18 13 minutes ago
That perceived 'loving relationship' with the UK Regulators has irretrievably broken down, as the trust has gone.
In regards to the efficacy of this protracted phase III Dcvax-L trial, and the data swept up, and presented as fact, is being deconstructed from sited source material.
NWBO
ilovetech ilovetech 14 minutes ago
Gary - My prayers are with you. Glad you're taking precautions. The sooner the better imo.
NWBO
Value_Investor Value_Investor 15 minutes ago
AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at June's High $0.95 = buying AFFL at $4.2522 which is 106.305 Times of current Super-Ridiculous-Low price $0
AFFL FCCN SSHT
manibiotech manibiotech 15 minutes ago
Good decision
All the best
NWBO
JDerb JDerb 15 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
nssrr5 nssrr5 16 minutes ago
Doomed - it’s all in his alias. This POS wants you to sell your shares to him.

The liar won’t tell us how many shares he actually owns.

Complete clown.

This is a game you won’t win doomed. It’s only a matter of time before I and anyone holdin
TLRY
Dj56 Dj56 16 minutes ago
How Many Companies Does Tesla Own? | The Org
https://theorg.com/iterate/tesla-owned-companies

Several informative videos on YouTube since the recent Tesla annual stockholder meeting.

Robotics seems Tesla's newest concentrated effort over all others.
AFFU
Oleblue Oleblue 16 minutes ago
Why Cathie Wood is Buying More Palantir: 3 Explosive AI Stocks to Invest in Right Now

https://www.youtube.com/watch?v=pLXHBmkxBBQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=
PLTR
skitahoe skitahoe 17 minutes ago
Just wanted all to note, the chest pain did resume last night, so we're not going to wait for the cardiologist on Monday. We'll be heading for Cedars shortly. I hate ER's, but it's for the best.

Gary
NWBO
MasterBlastr MasterBlastr 17 minutes ago
Great conditions continue - will see what Rai will face a bit later.
SSKILLZ1 SSKILLZ1 17 minutes ago
You knew the Mets were gonna cool off after that hot run. I agree with you on Gil, I actually think Gil is gonna be good long-term, I just said this innings thing was gonna be an issue this year.

As for severino despite yesterday, and lets face it did diekman have to come in and let a
Monksdream Monksdream 17 minutes ago
CGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/octifIMG_9307.gif
CGEN

Your Recent History

Delayed Upgrade Clock