ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barrett Business Services Inc.

Barrett Business Services Inc. (BB1)

31.80
-0.20
(-0.62%)
Closed July 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.80
Bid
31.40
Ask
31.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
bylosellhy bylosellhy 3 minutes ago
One trick pony trade. Everyone has one. Nobody cares.
CLNV
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPY Pivot--558----R1--560----R2--562------S!--555.5----S2--554 ! ( For Da SPYer's )
SPY
Money hunt Money hunt 5 minutes ago
See you all on FOXO Board dudes!!! Come on down to the price is right
FOXO
dreamhouse33 dreamhouse33 5 minutes ago
Great
NSAV
fuagf fuagf 6 minutes ago
Since it is Trump's own welfare on the line now, he may listen
more to the SS advice than he did to those expert on viruses.
iateclube iateclube 8 minutes ago
Oh well, now the flow of thought goes to Movano, in the absence of anything whatsoever happening in the LQMT world to bolster the share price (res ipsa loquitor) beyond pennies. LQMT Hong Kong effectively controls Valencia CA and anything that happens, including the BOD. None of the PLA and othe
LQMT
trippininLaCoste trippininLaCoste 8 minutes ago
Glad to see you finally accept Redhawk as a “dead” stock

STILL TALKING ABOUT A DEAD STOCK

DeadHawk is what this should be named
gfp927z gfp927z 8 minutes ago
>>> Trump is starting to move markets


Yahoo Finance

by Rick Newman

Jul 17, 2024


https://finance.yahoo.com/news/trump-is-starting-to-move-markets-203051423.html


Donald Trump has had a surprisingly solid
hunchboy hunchboy 8 minutes ago
Nice to see the progress. As I did more research Isreal is a world hotbed for dental. Who knew?
DROR
gfp927z gfp927z 9 minutes ago
>>> Trump is starting to move markets


Yahoo Finance

by Rick Newman

Jul 17, 2024


https://finance.yahoo.com/news/trump-is-starting-to-move-markets-203051423.html


Donald Trump has had a surprisingly solid
Hankthetank75 Hankthetank75 10 minutes ago
Follows of their AI business not NFTs which they appear to have dropped…
BABL
Hankthetank75 Hankthetank75 11 minutes ago
As a rebranded/repositioned business that is now working on AI projects and not NFTs, as I stated in my post. Their Facebook page still hasn’t been updated since 2022 and points to a casino based business they also seem the be operating when you click on the NFT link. So, yeah, good luck with these
BABL
jsc52033 jsc52033 11 minutes ago
how dose one get level 3 and what is the cost and wht does it show over level2 tia
BMXI
OMOLIVES OMOLIVES 11 minutes ago
Completely false. And don't listen to the Township either. They may sound legit and have some valid points and facts.....but pay no attention. Especially Commissioner Joseph A. Wiest. I'll fill you in on the dirt if you want...

ps...this other guy backed my son and then turned his
newmedman newmedman 11 minutes ago
I can prove that your grandaddy was just your momma in a skirt when it phased him.. I won't provide the link at this time because I want you to do your own research. Try incestorty dot com.
fuagf fuagf 12 minutes ago
LOLOLs. A couple of us used to make those kinds of calls too, but i'll be damned if i
can recall what we said. Could make something up, but don't want to do any livefree...
srm4u srm4u 13 minutes ago
you have an "acme" patch on your work jacket
Zorax Zorax 13 minutes ago
I really don't care what the scrotum justices do afterward, just as long as they're gone.

Nothing stopped the three amigos from totally lying at the hearings. Not sure if anything can be done about that. What needs to be done is grow some balls and attempt to impeach a few of them tha
Guzzi62 Guzzi62 14 minutes ago
I don't agree.

If you said anything just a bit negative about the company or management you got a dogshit emo, LOL.

He used all the arrivalble dogshit emo's, ha-ha.

The hard core peanut galley don't accept any negative posts about the company or managemen
NWBO
Amigo Mike Amigo Mike 14 minutes ago
Welp,

Yaldoo officially appointed as Director of ZIVO today.

Another in long line of headscratching moves by ZIVO ....... IMO.

HOW ABOUT A RECENTLY RETIRE ANIMAL PHARMA EXECUTIVE OR VENTURE GUY IN THE NATURAL INGREDIENTS OR NEUTRACEUTICAL SPACE. GEEZU
ZIVO
bar1080 bar1080 15 minutes ago
BTW, CPA kid and his wife just spent two days in Dubuque
JusDePomme JusDePomme 15 minutes ago
They sell shares but u buy and u make money! That's the bottom line!
PPCB
NeutrinoKid NeutrinoKid 16 minutes ago
The arithmetic is the arithmetic. but this is a courtesy, not a debt.
RSPI
sony12 sony12 16 minutes ago
STILL TALKING ABOUT A DEAD STOCK THAT DONT TRADE LOL MUST MORE TO IT IMO!