Barrett Business Services Inc. Historical Data - BB1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Barrett Business Services Inc. (BB1)
Barrett Business Services Inc. (BB1) Historical

Barrett Business Services Inc. (BB1)

31.80

-0.20

(-0.62%)

Closed July 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721247960	29.6	0	0.00	29.6	29.6	29.6	0
1721161560	29.6	0	0.00	29.6	29.6	29.6	0
1721075160	29.6	0	0.00	29.6	29.6	29.6	0
1720815960	29.6	0	0.00	29.6	29.6	29.6	0
1720729560	29.6	0	0.00	29.6	29.6	29.6	0
1720643160	29.6	0	0.00	29.6	29.6	29.6	0
1720556760	29.6	-1	-3.27	29.6	29.6	29.6	20
1720470420	30.6	0	0.00	30.6	30.6	30.6	0
1720211220	30.6	0	0.00	30.6	30.6	30.6	0
1720124820	30.6	0	0.00	30.6	30.6	30.6	0
1720038420	30.6	0	0.00	30.6	30.6	30.6	0
1719952020	30.6	0	0.00	30.6	30.6	30.6	0
1719865620	30.6	0.2	0.66	30.6	30.6	30.6	165
1719606420	30.4	0	0.00	30.4	30.4	30.4	0
1719520020	30.4	-0.8	-2.56	30.4	30.4	30.4	57
1719433560	31.2	0	0.00	31.2	31.2	31.2	0
1719347160	31.2	-0.8	-2.50	31.2	31.2	31.2	57

Barrett Business Services

Delayed Upgrade Clock