Aspen Group Ltd (AYV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0377999 | 3.52019929223 | 1.0738 | 1.0738 | 1.0738 | 4 | 1.0738 | DE |
12 | 0.0575999 | 5.46488614801 | 1.054 | 1.0738 | 1.0216 | 160 | 1.06894823 | DE |
26 | 0.0385999 | 3.59738117428 | 1.073 | 1.115 | 0.9982 | 604 | 1.0801026 | DE |
52 | 0.0951999 | 9.36638134593 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
156 | 0.0951999 | 9.36638134593 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
260 | 0.0951999 | 9.36638134593 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.