Alliant Energy Corp (AY1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.934579439252 | 53.5 | 54.5 | 53.5 | 68 | 53.57169118 | DE |
4 | 2 | 3.84615384615 | 52 | 54.5 | 52 | 41 | 53.04559271 | DE |
12 | 6.2 | 12.9707112971 | 47.8 | 54.5 | 47 | 61 | 51.01983274 | DE |
26 | 8.6 | 18.9427312775 | 45.4 | 54.5 | 45 | 61 | 48.84534125 | DE |
52 | 5.8 | 12.0331950207 | 48.2 | 54.5 | 43.6 | 101 | 46.91491312 | DE |
156 | 8 | 17.3913043478 | 46 | 54.5 | 43.6 | 102 | 46.95977158 | DE |
260 | 8 | 17.3913043478 | 46 | 54.5 | 43.6 | 102 | 46.95977158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.