NEW YORK, June 27 /PRNewswire/ -- On June 18, William Tempany, Chief Financial Officer of AeroMechanical Services Ltd. (TSX.V: AMA) (http://www.amscanada.com/) updated the investment community...
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Archer- Daniels- Midland Company. Priced at $35.63 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.72108843537 | 2.94 | 3.48 | 2.8 | 3094 | 3.10799276 | DE |
4 | -0.12 | -3.82165605096 | 3.14 | 3.48 | 2.8 | 1960 | 3.0167586 | DE |
12 | 0.34 | 12.6865671642 | 2.68 | 4.1399999 | 2.52 | 2280 | 3.05810339 | DE |
26 | 0.1 | 3.42465753425 | 2.92 | 4.78 | 2.5 | 3145 | 2.99417576 | DE |
52 | -3.48 | -53.5384615385 | 6.5 | 8 | 2.5 | 2351 | 3.66319731 | DE |
156 | -11.88 | -79.7315436242 | 14.9 | 16.2 | 2.5 | 2251 | 4.56853145 | DE |
260 | -11.88 | -79.7315436242 | 14.9 | 16.2 | 2.5 | 2251 | 4.56853145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.