Air Canada Inc (ADH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -3.375 | 12 | 12 | 11.47 | 443 | 11.6104806 | DE |
4 | -1.05 | -8.30367734282 | 12.645 | 12.645 | 11.47 | 437 | 11.99321073 | DE |
12 | -1.851 | -13.7661758144 | 13.446 | 13.785 | 11.47 | 751 | 12.7226988 | DE |
26 | -1.085 | -8.55678233438 | 12.68 | 13.785 | 11.47 | 846 | 12.68436562 | DE |
52 | -3.933 | -25.328438949 | 15.528 | 15.528 | 10.92 | 790 | 12.59480493 | DE |
156 | -3.933 | -25.328438949 | 15.528 | 15.528 | 10.92 | 790 | 12.59480493 | DE |
260 | -3.933 | -25.328438949 | 15.528 | 15.528 | 10.92 | 790 | 12.59480493 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.