![Air China](/common/images/company/TG_AD2.png)
Air China (AD2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0202 | -4.25801011804 | 0.4744 | 0.4744 | 0.4448 | 3050 | 0.44534262 | DE |
4 | -0.0668 | -12.8214971209 | 0.521 | 0.521 | 0.4448 | 5221 | 0.4853739 | DE |
12 | 0.0042 | 0.933333333333 | 0.45 | 0.5406 | 0.4417 | 4848 | 0.49413642 | DE |
26 | -0.0738 | -13.9772727273 | 0.528 | 0.589 | 0.4405 | 5493 | 0.5100322 | DE |
52 | -0.2258 | -33.2058823529 | 0.68 | 0.682 | 0.4405 | 4796 | 0.52496735 | DE |
156 | -0.2258 | -33.2058823529 | 0.68 | 0.682 | 0.4405 | 4796 | 0.52496735 | DE |
260 | -0.2258 | -33.2058823529 | 0.68 | 0.682 | 0.4405 | 4796 | 0.52496735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.