ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.575
      0.15%
      Bitcoin
      60,908.25
      -1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Advanced Braincloud AG (ABX) Quote

      Advanced Braincloud AG

      Advanced Braincloud AG (ABX)

      ABx Group Ltd
      Barrick Gold Corporation
      4.04
      0.07
      (1.76%)
      Closed July 02 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.04
      Bid
      3.90
      Ask
      4.18
      Volume
      4,104
      3.83 Day's Range 4.17
      2.66 52 Week Range 6.68
      Market Cap
      15.066M
      Previous Close
      3.97
      Open
      3.83
      Last Trade
      510
      @
      4.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,645
      Shares Outstanding
      3,795,000
      Dividend Yield
      -
      PE Ratio
      -29.78
      Earnings Per Share (EPS)
      -0.13
      Revenue
      717k
      Net Profit
      -506k

      About Advanced Braincloud AG

      Sector
      Prepackaged Software
      Industry
      Management Consulting Svcs
      Website
      www.advanced-blockchain.com
      Headquarters
      Berlin, Deu
      Founded
      2017
      Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 3.97 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.66 € to 6.68 €.

      Advanced Braincloud currently has 3,795,000 shares outstanding. The market capitalization of Advanced Braincloud is 15.07 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -29.78.

      ABX Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-6.69745958434.334.553.8180633.98059405DE
      4-1.22-23.19391634985.265.363.8149054.3540819DE
      12-0.66-14.04255319154.75.43.5376454.37212523DE
      26-0.72-15.12605042024.766.683.53132665.00673732DE
      520.8426.253.26.682.66112134.38637318DE
      156-0.455-10.12235817584.4956.682.3386844.00842553DE
      260-0.455-10.12235817584.4956.682.3386844.00842553DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.62M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.66M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.53M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      Discussion

      View Full Feed
      surfer44 surfer44 4 minutes ago
      Extended tender offer as requested. lol
      PSHG
      bbotcs bbotcs 5 minutes ago
      lj: GRRR's price is downright pathetic. I don't expect to get back to even.
      GRRR
      tnyellowtomcat tnyellowtomcat 5 minutes ago
      Vegas,

      Perhaps we will see a U-Tube video of IDCC shorts scurrying about to meet margin calls!! Like roaches when the lights are turned on!

      Yes - Video and TV could be very big!!

      IDCC - is a little like a gold mine & a mother lode potential. A patent coul
      IDCC
      Termite7 Termite7 5 minutes ago
      And some stuff after the bell.....
      PHMB
      Eli's Gone Eli's Gone 6 minutes ago
      On perhaps the only positive note of late, Judge is leading all Triple Crown categories...
      nickypicky nickypicky 6 minutes ago
      Charts don't lie.....but people do..
      VIVK
      janice shell janice shell 6 minutes ago
      Slamming Comey Barret on in the last minute sealed the deal for me and made me wish for a special place in hell for McConnel.

      Coney Barrett is the least of our problems. She seems to be pretty thoughtful, and not afraid of the guys. She's dissented or partially dissented in a number o
      Fdc4 Fdc4 8 minutes ago
      I did not get to buy them. I realized this been going up nonstop. You guys can’t expect this to run forever up without a significant pullback, right? Somewhere in this week, maybe tomorrow, we will be capable to buy in in $0.005-$0.006 ish again. Aiming for it since it didn’t fill my 0.0065 entries
      SMCE
      halbroke1 halbroke1 8 minutes ago
      OPTT $$$$ GROSSLY UNDERVALUED...COULD BE A MONSTER ROCKET TOMORROW..
      OPTT
      tedpeele tedpeele 9 minutes ago
      Frustrating. I’m hanging on though. Almost bought more today, but decided I have enough for now.
      BCDS
      The Night Stalker The Night Stalker 9 minutes ago
      next few weeks,, lets wing it at ICTY
      ICTY
      halbroke1 halbroke1 10 minutes ago
      OPTT $$$ HUGE MONSTER ROCKET TOMORROW..
      OPTT
      axelvento axelvento 11 minutes ago
      10 clinical trials to watch in the second half of 2024
      COMPANY: Moderna
      DISEASE: Cytomegalovirus
      TREATMENT TYPE: mRNA Vaccine

      There are no vaccines for cytomegalovirus, or CMV.
      Success would also open up the potential of a product analysts think could event
      MRNA
      bbotcs bbotcs 11 minutes ago
      lj: Let's hope it doesn't creep upward, and if it does, that it hits as a Cat 1. The inclination to turn right is what has protected NE Florida from major strikes--Jacksonville, e.g.
      fuagf fuagf 12 minutes ago
      So, since i think prosecutors have to put the evidence they will use in front of the defence in all criminal trials,

      Discovery
      Before a prosecutor begins a trial, there is much work to be done. The prosecutor has to become familiar with the facts of the crime, talk to the wi
      PurpleCritter2001 PurpleCritter2001 12 minutes ago
      Pumpkin, exactly who is your post about $15.00 and a Roth directed to? Specifically, who are you speaking of? Can you simply name them?

      Also, exactly who is it that you are stating gets advice from this veiled described aforementioned ROTH person?

      Who is it that y
      LWLG
      lakers17 lakers17 12 minutes ago
      BTC crashing again. Back down to $60,700.
      Itchy palm Itchy palm 12 minutes ago
      Was he showing them to his friends at a party - NO
      DJT
      konshe konshe 12 minutes ago
      Why yesterday Trading down after hour from 0.08 down to 0.07? No bad news out
      AGRI
      Stock_Barber Stock_Barber 13 minutes ago
      Wow! Amazing what weed legalization causes people to believe... don't let your parents catch you!

      What you just posted is fiction, unrealistic, and delusional! Stunning...


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fartfiles.alphacoders.com%2F7
      DBMM
      LuckyLovie LuckyLovie 13 minutes ago
      Nope just laying low, watch fools lose money,I bought a Great Ai stock play and that's real,big players buying up the street...Watching grown-ups act like 3 year Olds losing money in fantasy plays is rather humerous to me...I try not to add to the pain everyone here feels...

      Seems lik
      RONN
      The Night Stalker The Night Stalker 13 minutes ago
      in time
      HADV
      TheFinalCD TheFinalCD 14 minutes ago
      https://www.youtube.com/watch?v=J0QLpkiZ3K0
      BTCUSD
      halbroke1 halbroke1 14 minutes ago
      NNAX $$$ THOSE THAT SOLD TODAY, FOR NO GOOD REASON HAVE NO BRI*ANS, VERY UNNECESSARY, SMART-BUYERS LOADED THE BARGAIN CHEAPIES TODAY, INCLUDING MYSELF !!!...WATCH THE HUGE REBOUND TOMORROW !!!! MOON-ROCKET..
      NNAX

      Your Recent History

      TG
      ABX
      Advanced Braincloud
      TSXV
      FREQ
      Frequency Exchange
      NASDAQ
      GBDC
      Golub Capital BDC
      Delayed Upgrade Clock