News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -11.2087912088 | 4.55 | 4.55 | 3.81 | 8330 | 3.9786797 | DE |
| 4 | -1.3 | -24.3445692884 | 5.34 | 5.34 | 3.81 | 4972 | 4.3252742 | DE |
| 12 | -0.62 | -13.30472103 | 4.66 | 5.4 | 3.53 | 7562 | 4.36445405 | DE |
| 26 | -1.16 | -22.3076923077 | 5.2 | 6.68 | 3.53 | 13008 | 5.00259883 | DE |
| 52 | 0.84 | 26.25 | 3.2 | 6.68 | 2.66 | 11186 | 4.38606185 | DE |
| 156 | -0.455 | -10.1223581758 | 4.495 | 6.68 | 2.33 | 8674 | 4.00858958 | DE |
| 260 | -0.455 | -10.1223581758 | 4.495 | 6.68 | 2.33 | 8674 | 4.00858958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 4.17 | 0.13 | 3.22 | 3.83 | 4.17 | 3.83 | 4104 |
| 1719865620 | 4.04 | 0.23 | 6.04 | 4.04 | 4.18 | 3.91 | 5767 |
| 1719606420 | 3.81 | -0.36 | -8.63 | 4.15 | 4.18 | 3.81 | 22518 |
| 1719520020 | 4.17 | -0.22 | -5.01 | 4.44 | 4.44 | 4 | 5226 |
| 1719433620 | 4.3899999 | 0.1 | 2.33 | 4.55 | 4.55 | 4.25 | 4035 |
| 1719347160 | 4.29 | 0.09 | 2.14 | 4.33 | 4.44 | 4.28 | 2770 |
| 1719260820 | 4.2 | -0.33 | -7.28 | 4.49 | 4.5599999 | 4.2 | 4457 |
| 1719001620 | 4.53 | 0.09 | 2.03 | 4.66 | 4.66 | 4.53 | 1454 |
| 1718915160 | 4.44 | 0.13 | 3.02 | 4.41 | 4.59 | 4.41 | 4811 |
| 1718828820 | 4.3099999 | -0.35 | -7.51 | 4.41 | 4.6399999 | 4.3099999 | 1500 |
| 1718742360 | 4.66 | 0.39 | 9.13 | 4.36 | 4.66 | 4.36 | 6261 |
| 1718656020 | 4.2699999 | -0.04 | -0.93 | 4.57 | 4.58 | 4.2699999 | 1205 |
| 1718396820 | 4.3099999 | -0.55 | -11.32 | 4.57 | 4.69 | 4.28 | 6816 |
| 1718310420 | 4.86 | 0.18 | 3.85 | 4.94 | 4.94 | 4.68 | 687 |
| 1718224020 | 4.68 | 0.04 | 0.86 | 4.69 | 4.88 | 4.68 | 1417 |
| 1718137620 | 4.6399999 | -0.15 | -3.13 | 4.5999999 | 4.83 | 4.5999999 | 6695 |
| 1718051220 | 4.79 | 0.28 | 6.21 | 4.54 | 4.8099999 | 4.54 | 4208 |
| 1717792020 | 4.51 | -0.49 | -9.80 | 4.93 | 5 | 4.51 | 6950 |
| 1717705620 | 5 | -0.16 | -3.10 | 5.1399999 | 5.34 | 5 | 6412 |
| 1717619220 | 5.16 | 0.04 | 0.78 | 5.34 | 5.34 | 5.1399999 | 2153 |
| 1717532820 | 5.12 | -0.12 | -2.29 | 5.26 | 5.36 | 5.0999999 | 2754 |
| 1717446420 | 5.24 | 0.38 | 7.82 | 4.99 | 5.24 | 4.94 | 3211 |
| 1717187220 | 4.86 | -0.14 | -2.80 | 5.2 | 5.2 | 4.86 | 1029 |
| 1717100820 | 5 | 0.15 | 3.09 | 5 | 5.26 | 4.76 | 6165 |
| 1717014420 | 4.8499999 | -0.39 | -7.44 | 5.0999999 | 5.0999999 | 4.7699999 | 2805 |
| 1716928020 | 5.24 | -0.16 | -2.96 | 5.12 | 5.24 | 4.9 | 6203 |
| 1716841560 | 5.4 | 0.68 | 14.41 | 4.68 | 5.4 | 4.68 | 25628 |
| 1716582420 | 4.72 | 0.27 | 6.07 | 4.32 | 4.76 | 4.32 | 3817 |
| 1716496020 | 4.45 | 0.04 | 0.91 | 4.5599999 | 4.86 | 4.4 | 12181 |
| 1716409620 | 4.41 | 0.15 | 3.52 | 4.34 | 4.9 | 4.34 | 10294 |
| 1716323160 | 4.26 | 0.23 | 5.71 | 4.3 | 4.48 | 4.0199999 | 19524 |
| 1716236760 | 4.03 | -0.08 | -1.95 | 4.33 | 4.33 | 4.03 | 575 |
| 1715977620 | 4.11 | -0.11 | -2.61 | 4.34 | 4.3499999 | 4.11 | 5104 |
| 1715891220 | 4.22 | -0.11 | -2.54 | 4.33 | 4.34 | 4.0199999 | 3035 |
| 1715804820 | 4.33 | 0.26 | 6.39 | 4.07 | 4.33 | 4.07 | 3360 |
| 1715718420 | 4.07 | -0.17 | -4.01 | 4.24 | 4.24 | 3.95 | 5332 |
| 1715631960 | 4.24 | 0.14 | 3.41 | 4.15 | 4.24 | 4.0599999 | 7083 |
| 1715372820 | 4.0999999 | -0.05 | -1.20 | 4.26 | 4.29 | 4 | 5744 |
| 1715286420 | 4.15 | -0.2 | -4.60 | 4.3 | 4.3 | 4.0999999 | 3015 |
| 1715200020 | 4.3499999 | -0.19 | -4.19 | 4.29 | 4.48 | 4.29 | 2103 |
| 1715113620 | 4.54 | 0.17 | 3.89 | 4.5999999 | 4.62 | 4.21 | 4159 |
| 1715027220 | 4.37 | 0 | 0.00 | 4.36 | 4.54 | 4.36 | 6357 |
| 1714768020 | 4.37 | 0.34 | 8.44 | 3.97 | 4.38 | 3.92 | 7231 |
| 1714681560 | 4.03 | -0.02 | -0.49 | 4.1399999 | 4.1399999 | 3.88 | 5354 |
| 1714508820 | 4.05 | -0.15 | -3.57 | 4.34 | 4.34 | 3.89 | 20914 |
| 1714422420 | 4.2 | 0.03 | 0.72 | 4.3 | 4.3 | 4.2 | 2903 |
| 1714163220 | 4.17 | -0.17 | -3.92 | 4.26 | 4.26 | 4.17 | 1453 |
| 1714076820 | 4.34 | 0.08 | 1.88 | 4.25 | 4.34 | 4.2 | 5673 |
| 1713990420 | 4.26 | -0.18 | -4.05 | 4.18 | 4.51 | 4.15 | 12898 |
| 1713903960 | 4.44 | -0.16 | -3.48 | 4.72 | 4.72 | 4.21 | 6175 |
| 1713817560 | 4.5999999 | 0.09 | 2.00 | 4.5599999 | 4.79 | 4.51 | 8797 |
| 1713558420 | 4.51 | 0.6 | 15.35 | 3.77 | 4.8499999 | 3.77 | 18899 |
| 1713472020 | 3.91 | -0.09 | -2.25 | 4.0599999 | 4.0599999 | 3.84 | 1604 |
| 1713385620 | 4 | 0.15 | 3.90 | 3.98 | 4 | 3.8 | 3824 |
| 1713299220 | 3.85 | -0.28 | -6.78 | 3.82 | 3.95 | 3.67 | 12728 |
| 1713212820 | 4.13 | 0.04 | 0.98 | 4.09 | 4.1399999 | 3.53 | 47784 |
| 1712953620 | 4.09 | -0.14 | -3.31 | 4.0199999 | 4.19 | 4.0199999 | 2060 |
| 1712867220 | 4.23 | 0.04 | 0.95 | 4.09 | 4.29 | 4.08 | 14992 |
| 1712780760 | 4.19 | -0.47 | -10.09 | 4.66 | 4.66 | 3.86 | 33926 |
| 1712694360 | 4.66 | 0.01 | 0.22 | 4.7 | 4.78 | 4.66 | 9007 |
| 1712607960 | 4.65 | -0.11 | -2.31 | 4.54 | 5 | 4.53 | 13090 |
| 1712348820 | 4.76 | -0.01 | -0.21 | 4.63 | 4.76 | 4.53 | 2027 |
| 1712262360 | 4.7699999 | -0.17 | -3.44 | 4.8099999 | 4.83 | 4.5999999 | 16462 |
| 1712175960 | 4.94 | 0.08 | 1.65 | 4.71 | 4.94 | 4.71 | 3830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
