Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Braincloud AG | ABX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 |
ABX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.72 | 3.89 | 4.30 | 5,820 | -0.70 | -14.83% |
| 1 Month | 4.94 | 5.00 | 3.53 | 4.34 | 10,778 | -0.92 | -18.62% |
| 3 Months | 4.06 | 6.68 | 3.53 | 5.19 | 19,163 | -0.04 | -0.99% |
| 6 Months | 2.78 | 6.68 | 2.67 | 4.79 | 15,296 | 1.24 | 44.60% |
| 1 Year | 3.10 | 6.68 | 2.45 | 4.29 | 11,238 | 0.92 | 29.68% |
| 3 Years | 4.495 | 6.68 | 2.33 | 3.97 | 8,962 | -0.475 | -10.57% |
| 5 Years | 4.495 | 6.68 | 2.33 | 3.97 | 8,962 | -0.475 | -10.57% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.05 | -0.15 | -3.57% | 4.34 | 4.34 | 3.89 | 20,914 |
| Apr 29 2024 | 4.20 | 0.03 | 0.72% | 4.30 | 4.30 | 4.20 | 2,903 |
| Apr 26 2024 | 4.17 | -0.17 | -3.92% | 4.26 | 4.26 | 4.17 | 1,453 |
| Apr 25 2024 | 4.34 | 0.08 | 1.88% | 4.25 | 4.34 | 4.20 | 5,673 |
| Apr 24 2024 | 4.26 | -0.18 | -4.05% | 4.18 | 4.51 | 4.15 | 12,898 |
| Apr 23 2024 | 4.44 | -0.16 | -3.48% | 4.72 | 4.72 | 4.21 | 6,175 |
| Apr 22 2024 | 4.60 | 0.09 | 2.00% | 4.56 | 4.79 | 4.51 | 8,797 |
| Apr 19 2024 | 4.51 | 0.60 | 15.35% | 3.77 | 4.85 | 3.77 | 18,899 |
| Apr 18 2024 | 3.91 | -0.09 | -2.25% | 4.06 | 4.06 | 3.84 | 1,604 |
| Apr 17 2024 | 4.00 | 0.15 | 3.90% | 3.98 | 4.00 | 3.80 | 3,824 |
| Apr 16 2024 | 3.85 | -0.28 | -6.78% | 3.82 | 3.95 | 3.67 | 12,728 |
| Apr 15 2024 | 4.13 | 0.04 | 0.98% | 4.09 | 4.14 | 3.53 | 47,784 |
| Apr 12 2024 | 4.09 | -0.14 | -3.31% | 4.02 | 4.19 | 4.02 | 2,060 |
| Apr 11 2024 | 4.23 | 0.04 | 0.95% | 4.09 | 4.29 | 4.08 | 14,992 |
| Apr 10 2024 | 4.19 | -0.47 | -10.09% | 4.66 | 4.66 | 3.86 | 33,926 |
| Apr 09 2024 | 4.66 | 0.01 | 0.22% | 4.70 | 4.78 | 4.66 | 9,007 |
| Apr 08 2024 | 4.65 | -0.11 | -2.31% | 4.54 | 5.00 | 4.53 | 13,090 |
| Apr 05 2024 | 4.76 | -0.01 | -0.21% | 4.63 | 4.76 | 4.53 | 2,027 |
| Apr 04 2024 | 4.77 | -0.17 | -3.44% | 4.81 | 4.83 | 4.60 | 16,462 |
| Apr 03 2024 | 4.94 | 0.08 | 1.65% | 4.71 | 4.94 | 4.71 | 3,830 |
| Apr 02 2024 | 4.86 | 0.17 | 3.62% | 4.94 | 4.94 | 4.70 | 6,178 |
