Affimed NV Stock Quote A28A - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Affimed NV (A28A) Quote

Affimed NV (A28A)

5.44

-0.20

( -3.55% )

Updated: 14:31:25

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.44

Bid

5.44

Ask

5.56

Volume

5,207

5.38 Day's Range 5.74

3.58 52 Week Range 8.18

Previous Close

5.64

Open

5.72

Last Trade

Last Trade Time

12:17:23

Average Volume (3m)

4,516

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-13.9240506329	6.32	6.7	5.38	5410	6.20074014	DE
4	0.93	20.6208425721	4.51	8.18	3.58	8152	5.67925243	DE
12	0.4200001	8.36653602324	5.0199999	8.18	3.58	4516	5.50599148	DE
26	0.801	17.2666522958	4.639	8.18	3.58	4245	5.40257633	DE
52	0.801	17.2666522958	4.639	8.18	3.58	4245	5.40257633	DE
156	0.801	17.2666522958	4.639	8.18	3.58	4245	5.40257633	DE
260	0.801	17.2666522958	4.639	8.18	3.58	4245	5.40257633	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.455 (159.82%)	132.45M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.95 (116.91%)	84.6M
MGOLMGO Global Inc	$ 0.7491 (63.42%)	152.03M
RELIReliance Global Group Inc	$ 0.5828 (49.02%)	119.31M
SMXSMX Security Matters Public Company	$ 0.1645 (38.24%)	165.74M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.73 (-82.63%)	135.55k
KAVLKaival Brands Innovations Group Inc	$ 2.73 (-39.33%)	985.02k
MBIOMustang Bio Inc	$ 0.5442 (-35.98%)	35.04M
TPSTTempest Therpeutics Inc	$ 1.94 (-31.93%)	29.56M
NLSPNLS Pharmaceutics Ltd	$ 0.185 (-31.51%)	13.03M
NVDANVIDIA Corporation	$ 132.5799 (-2.21%)	382.07M
NKLANikola Corporation	$ 0.3507 (-27.07%)	202.38M
SMXSMX Security Matters Public Company	$ 0.1645 (38.24%)	165.74M
MGOLMGO Global Inc	$ 0.7491 (63.42%)	152.03M
GRDIGRIID Infrastructure Inc	$ 1.455 (159.82%)	132.45M

tmcfo

tmcfo 56 seconds ago

Save me a spot, coming over too! Lol

gdog

gdog 1 minute ago

Hey give it to Storks they all know everyone I think its a great Idea.🙂

Tim1021

Tim1021 1 minute ago

Why are you here if this stock is a POS, I don't understand the logic. Your wasting valuable investment time if your not gaining anything.

JusDePomme

JusDePomme 2 minutes ago

Agree man.....pop will ignite penny market

wagner

wagner 2 minutes ago

Once the financing circle is closed everybody will know that the mine
gets built

Golden Cross

Golden Cross 2 minutes ago

$SMFL News - Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
https://marketwirenews.com/articles/smart-for-life-to-attend-the-international-society-o-mwn-benzinga-39410188.html?t=164513

Kool Aid Man

Kool Aid Man 2 minutes ago

More dumping at the bid..Eddie unloading before his divorce trial in July

Jp_SHMP

Jp_SHMP 2 minutes ago

Any updates and we fly
Keep buying and hold

The new DD is out of this world

allezlOM

allezlOM 2 minutes ago

..Same for my Few Million $DBMM shares...just in case 🥳

Tahoe2468

Tahoe2468 2 minutes ago

GRDI GRDI THINKS ITS GONNA POP!

BIOCHEMUP

BIOCHEMUP 2 minutes ago

8-K released! BLIS works together with this Israelian company: https://silver-shadow.com

Golden Cross

Golden Cross 2 minutes ago

$SMFL News - Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
https://marketwirenews.com/articles/smart-for-life-to-attend-the-international-society-o-mwn-benzinga-39410188.html?t=164513

Biowatch

Biowatch 3 minutes ago

Retirees’ Life Savings Can_Vanish_in Continuing Care Bankruptcies
When continuing care retirement communities go bankrupt, residents or their heirs can lose deposits they were told would be refundable

https://www.wsj.com/articles/retirees-life-savings-can-vanish-in-continuing-c

gdog

gdog 3 minutes ago

6-20 B ENPH $109.65

Hi_Lo

Hi_Lo 3 minutes ago

Perfect time to average down get them cheaper
That's another pumper scammer tactic.

When the price goes up it's a great thing because they're making "bank."

When the price goes down it's a great thing because they can "average down."

So they make i

BIOChecker4

BIOChecker4 3 minutes ago

Pay no attention to the people who have different opinions. It might force you to at least question your assumptions.

rbb

rbb 3 minutes ago

i agree... we should see volume out of nowhere before filings or news...

Menace212

Menace212 3 minutes ago

Just smacked bid for 1.3m at 0027 now it’s time to close out and trust the process.

IceCold8

IceCold8 3 minutes ago

How many of those affiliated with the company downloaded the app to artificially inflate the numbers.

PennyMillions852

PennyMillions852 3 minutes ago

Lol, yea right! Company silent and not even Pink Current!!

allezlOM

allezlOM 3 minutes ago

Sorry , but my post aren't for Clown and Shorties...

PickStocks

PickStocks 3 minutes ago

This coming from a person who does not own legacy stock or owns coop stock….before calling names and such buy some stock….

mike papa

mike papa 3 minutes ago

A stimulating analysis.

Invest-in-America

Invest-in-America 4 minutes ago

ALUR: Hey, Bro, do that!! (Via iHub PM, if you like; and DON'T worry, if I just LOVE your glorious physique, I will NOT ask to MARRY you nor have your CHILD!!! NOT that there's anything WRONG with that --- thanks, Jerry Seinfeld !! I.e., I am NOT a 'FRUITER' --- although I play one on that

Delayed Upgrade Clock