Advantage Energy Ltd (9SA0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.52100840336 | 5.95 | 5.95 | 5.85 | 950 | 5.85 | DE |
4 | -0.25 | -3.93700787402 | 6.35 | 6.6 | 5.85 | 270 | 6.08985737 | DE |
12 | -1.05 | -14.6853146853 | 7.15 | 7.2 | 5.85 | 238 | 6.43345865 | DE |
26 | -0.55 | -8.27067669173 | 6.65 | 7.95 | 5.85 | 148 | 6.83318556 | DE |
52 | -0.25 | -3.93700787402 | 6.35 | 7.95 | 5.6 | 164 | 6.57564753 | DE |
156 | -0.6 | -8.9552238806 | 6.7 | 7.95 | 5.6 | 164 | 6.58262953 | DE |
260 | -0.6 | -8.9552238806 | 6.7 | 7.95 | 5.6 | 164 | 6.58262953 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.