Volume | 16,049 |
|
|||||
News | - | ||||||
Day High | 2.39 | Low High |
|||||
Day Low | 2.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Groupe Berkem SA | ALKEM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.39 | 2.28 | 2.39 | 2.30 | 2.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 16,049 | - | 1.18 - 5.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:49 | 490 | 2.30 € | EUR |
Groupe Berkem News
Loading Messages....
Historical ALKEM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.45 | 2.22 | 2.40 | 6,929 | 0.01 | 0.44% |
1 Month | 1.575 | 2.66 | 1.52 | 2.22 | 18,445 | 0.725 | 46.03% |
3 Months | 2.24 | 2.66 | 1.35 | 1.91 | 15,731 | 0.06 | 2.68% |
6 Months | 1.33 | 5.00 | 1.18 | 2.29 | 13,952 | 0.97 | 72.93% |
1 Year | 4.78 | 5.00 | 1.18 | 2.42 | 9,353 | -2.48 | -51.88% |
3 Years | 9.50 | 10.50 | 1.18 | 4.71 | 6,710 | -7.20 | -75.79% |
5 Years | 9.50 | 10.50 | 1.18 | 4.71 | 6,710 | -7.20 | -75.79% |