Pliant Therapeutics Inc (9PT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719260820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719001620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718915220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718828820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718742420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718656020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718396820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718310420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718224020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718137620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1718051220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717792020 | 10.699999 | -0.9 | -7.76 | 10.699999 | 10.699999 | 10.699999 | 66 |
| 1717705620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717619220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717532820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717446420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717187220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717100820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717014420 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 1365 |
| 1716928020 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 171 |
| 1716841560 | 11.7 | -2.8 | -19.31 | 11.7 | 11.7 | 11.7 | 109 |
| 1716582420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716496020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716409620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716323220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716236820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715977620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715891220 | 14.5 | 1.8 | 14.17 | 14.5 | 14.5 | 14.5 | 200 |
| 1715804820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715718420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715632020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715372820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715286420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715200020 | 12.7 | 1.6 | 14.41 | 12.7 | 12.7 | 12.7 | 24 |
| 1715113620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715027220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714768020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714681620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714508820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714422420 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 98 |
| 1714163220 | 11 | -0.9 | -7.56 | 11 | 11 | 11 | 70 |
| 1714076820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713990420 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 70 |
| 1713904020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713817620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713558420 | 11.4 | -2.4 | -17.39 | 11.4 | 11.4 | 11.4 | 495 |
| 1713471960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713385560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713299160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713212760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712953560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712867160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712780760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712694360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712607960 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 25 |
| 1712348820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 24 |
| 1712262360 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 100 |
| 1712175960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712089560 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 20 |
| 1711661220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1711574820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 490 |
| 1711488360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
