Nippon Paper Industries Co. Ltd. (9NI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.884955752212 | 5.65 | 5.65 | 5.55 | 3 | 5.55 | DE |
| 4 | -0.25 | -4.2735042735 | 5.85 | 5.85 | 5.55 | 202 | 5.69995045 | DE |
| 12 | -1.3 | -18.8405797101 | 6.9 | 7.15 | 5.55 | 197 | 6.19917638 | DE |
| 26 | -2.25 | -28.6624203822 | 7.85 | 8.4499999 | 5.55 | 264 | 6.99689424 | DE |
| 52 | -2.65 | -32.1212121212 | 8.25 | 8.6999999 | 5.55 | 235 | 7.07382302 | DE |
| 156 | -2.65 | -32.1212121212 | 8.25 | 8.6999999 | 5.55 | 235 | 7.07382302 | DE |
| 260 | -2.65 | -32.1212121212 | 8.25 | 8.6999999 | 5.55 | 235 | 7.07382302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719347220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719260820 | 5.55 | -0.15 | -2.63 | 5.65 | 5.65 | 5.55 | 3 |
| 1719001620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718915220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718828820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718742420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718656020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2 |
| 1718396820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718310420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1000 |
| 1718224020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718137620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718051220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1717792020 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 2 |
| 1717705620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717619220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717532820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717446420 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 2 |
| 1717187220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717100820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717014420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716928020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716841620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716582420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716496020 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 98 |
| 1716409620 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 222 |
| 1716323160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 35 |
| 1716236760 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 85 |
| 1715977620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 252 |
| 1715891220 | 5.95 | -0.6 | -9.16 | 6 | 6 | 5.95 | 884 |
| 1715804820 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 2 |
| 1715718420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715632020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715372820 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 50 |
| 1715286420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715200020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715113620 | 6.55 | -0.1 | -1.50 | 6.65 | 6.65 | 6.55 | 3 |
| 1715027160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714767960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714681560 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 2 |
| 1714508760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714422360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714163160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714076760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713990360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713903960 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 1 |
| 1713817620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713558420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713472020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713385620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713299220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713212820 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 2 |
| 1712953560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712867160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712780760 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 100 |
| 1712694360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712607960 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 1 |
| 1712348760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712262360 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 1200 |
| 1712175960 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 705 |
| 1712093220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711661220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711574820 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
