![Enanta Pharmaceuticals Inc](/common/images/company/TG_9EP.png)
Enanta Pharmaceuticals Inc (9EP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 6.48148148148 | 10.8 | 10.8 | 10.8 | 1323 | 10.8 | DE |
4 | -0.2 | -1.7094017094 | 11.7 | 11.9 | 10.8 | 1292 | 11.33680341 | DE |
12 | -3.8 | -24.8366013072 | 15.3 | 15.3 | 10.8 | 464 | 11.60879397 | DE |
26 | 2.75 | 31.4285714286 | 8.75 | 15.3 | 8.75 | 312 | 11.76464965 | DE |
52 | -0.4 | -3.36134453782 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
156 | -0.4 | -3.36134453782 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
260 | -0.4 | -3.36134453782 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.