Enanta Pharmaceuticals Inc (9EP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 3.4188034188 | 11.7 | 11.9 | 10.8 | 1292 | 11.33680341 | DE |
| 12 | -3.1 | -20.3947368421 | 15.2 | 15.2 | 10.8 | 529 | 11.41349206 | DE |
| 26 | 3.35 | 38.2857142857 | 8.75 | 15.3 | 8.75 | 312 | 11.76464965 | DE |
| 52 | 0.2 | 1.68067226891 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
| 156 | 0.2 | 1.68067226891 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
| 260 | 0.2 | 1.68067226891 | 11.9 | 15.3 | 8.3 | 307 | 11.02968741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719519960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719433560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719347160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719260760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719001560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718915160 | 10.8 | -1.1 | -9.24 | 10.8 | 10.8 | 10.8 | 1323 |
| 1718828820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718742420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718656020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718396820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718310420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718224020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718137620 | 11.9 | -0.2 | -1.65 | 11.7 | 11.9 | 11.7 | 1261 |
| 1718051220 | 12.1 | 1 | 9.01 | 12.1 | 12.1 | 12.1 | 20 |
| 1717792020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717705620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717619220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717532820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717446420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717187220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717100820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717014420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716928020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716841620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716582420 | 11.1 | -1.6 | -12.60 | 11.1 | 11.1 | 11.1 | 1 |
| 1716495960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716409560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716323160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716236760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715977560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715891160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715804760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715718360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715631960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715372760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715286360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715199960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715113560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715027160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714767960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714681560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714508760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714422360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714163160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714076760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713990360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713903960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713817560 | 12.7 | -2.4 | -15.89 | 12.7 | 12.7 | 12.7 | 11 |
| 1713558360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713471960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713385560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713299160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713212760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712953560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712867160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712780760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712694360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712607960 | 15.1 | -0.2 | -1.31 | 15.2 | 15.2 | 15.1 | 50 |
| 1712348760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712262360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712175960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712089560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
