![MSC Industrial Direct Co](/common/images/company/TG_98M.png)
MSC Industrial Direct Co (98M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -0.936329588015 | 74.76 | 75.34 | 73.3 | 29 | 74.72824561 | DE |
4 | -3.759999 | -4.83166158869 | 77.819999 | 80.239999 | 69.38 | 95 | 74.76035732 | DE |
12 | -14.58 | -16.4485559567 | 88.64 | 88.64 | 69.38 | 58 | 77.31434974 | DE |
26 | -17.94 | -19.5 | 92 | 94 | 69.38 | 51 | 82.36230968 | DE |
52 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
156 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
260 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.