![Appian Corp](/common/images/company/TG_910.png)
Appian Corp (910)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.68 | -6.19469026549 | 27.12 | 27.12 | 24.43 | 648 | 24.76449213 | DE |
4 | -4.21 | -14.1989881956 | 29.65 | 29.96 | 24.43 | 805 | 26.2125208 | DE |
12 | -10.67 | -29.5486014954 | 36.11 | 38.549999 | 24.43 | 939 | 30.51464285 | DE |
26 | -10.01 | -28.2369534556 | 35.45 | 38.549999 | 24.43 | 1604 | 31.61863306 | DE |
52 | -19.23 | -43.0490261921 | 44.67 | 48.81 | 24.43 | 1104 | 31.81015104 | DE |
156 | -19.23 | -43.0490261921 | 44.67 | 48.81 | 24.43 | 1104 | 31.81015104 | DE |
260 | -19.23 | -43.0490261921 | 44.67 | 48.81 | 24.43 | 1104 | 31.81015104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.