Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,565 |
|
|||||
| News | - | ||||||
| Day High | 25.05 | Low High |
|||||
| Day Low | 24.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | 910 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.28% | 24.92 | 08:55:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.04 | 24.92 | 25.05 | 24.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,565 | - | 24.43 - 48.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:49:39 | 400 | 24.92 € | EUR |
Appian News
Loading Messages....
Historical 910 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 27.12 | 24.43 | 24.76 | 648 | -2.20 | -8.11% |
| 1 Month | 29.65 | 29.96 | 24.43 | 26.21 | 805 | -4.73 | -15.95% |
| 3 Months | 36.11 | 38.55 | 24.43 | 30.51 | 939 | -11.19 | -30.99% |
| 6 Months | 35.45 | 38.55 | 24.43 | 31.62 | 1,604 | -10.53 | -29.70% |
| 1 Year | 44.67 | 48.81 | 24.43 | 31.81 | 1,104 | -19.75 | -44.21% |
| 3 Years | 44.67 | 48.81 | 24.43 | 31.81 | 1,104 | -19.75 | -44.21% |
| 5 Years | 44.67 | 48.81 | 24.43 | 31.81 | 1,104 | -19.75 | -44.21% |
