![Appian Corp](/common/images/company/TG_910.png)
Appian Corp (910)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.42269996838 | 31.63 | 33.1 | 31.63 | 286 | 32.14967763 | DE |
4 | 5.28 | 19.7014925373 | 26.8 | 33.1 | 26.8 | 379 | 30.16837899 | DE |
12 | -3.56 | -9.98877665544 | 35.64 | 35.64 | 24.43 | 786 | 28.5432844 | DE |
26 | 0.93 | 2.98555377207 | 31.15 | 38.549999 | 24.43 | 1624 | 31.50597817 | DE |
52 | -12.59 | -28.184463846 | 44.67 | 48.81 | 24.43 | 1030 | 31.70101186 | DE |
156 | -12.59 | -28.184463846 | 44.67 | 48.81 | 24.43 | 1030 | 31.70101186 | DE |
260 | -12.59 | -28.184463846 | 44.67 | 48.81 | 24.43 | 1030 | 31.70101186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.