Seagate Technology Plc (847)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 0.410180900294 | 95.08 | 104.06 | 94.29 | 536 | 98.34397465 | DE |
4 | -2.39 | -2.44226445943 | 97.86 | 104.06 | 93.04 | 399 | 97.07859077 | DE |
12 | 14.47 | 17.8641975309 | 81 | 104.06 | 80.94 | 437 | 92.10138372 | DE |
26 | 13.260001 | 16.1294260568 | 82.209999 | 104.06 | 77.27 | 446 | 87.03710159 | DE |
52 | 32.47 | 51.5396825397 | 63 | 104.06 | 58.4 | 384 | 81.43801242 | DE |
156 | 32.47 | 51.5396825397 | 63 | 104.06 | 58.4 | 384 | 81.43801242 | DE |
260 | 32.47 | 51.5396825397 | 63 | 104.06 | 58.4 | 384 | 81.43801242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.