![HP Inc](/common/images/company/TG_7HP.png)
HP Inc (7HP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.364999 | 1.08987458943 | 33.49 | 34.994999 | 32.909999 | 6554 | 33.89410202 | DE |
4 | 3.329999 | 10.9090876331 | 30.525 | 36.385 | 30.015 | 12199 | 33.29404116 | DE |
12 | 5.864999 | 20.9539085388 | 27.99 | 36.385 | 25.665 | 7322 | 30.70278347 | DE |
26 | 6.384999 | 23.2435347652 | 27.47 | 36.385 | 25.01 | 5770 | 29.2024433 | DE |
52 | 5.494999 | 19.3758779972 | 28.36 | 36.385 | 23.8 | 4801 | 28.09175282 | DE |
156 | 9.854999 | 41.0624958333 | 24 | 37.95 | 22.73 | 2750 | 28.53181039 | DE |
260 | 15.584999 | 85.3037712096 | 18.27 | 37.95 | 12.25 | 2473 | 25.18955238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.