ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bonava AB

Bonava AB (66B)

0.72
0.0045
(0.63%)
Closed September 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.72
Bid
0.713
Ask
0.727
Volume
0.00
0.00 Day's Range 0.00
0.672 52 Week Range 1.615
Previous Close
0.7155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,344
Financial Volume
-
VWAP
-

66B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.355704697990.7450.7450.70442110.72196755DE
4-0.0115-1.572112098430.73150.7560.70440620.72206534DE
12-0.0225-3.03030303030.74250.8120.70233440.72914504DE
26-0.028-3.743315508020.7480.9490.702199800.84572734DE
52-0.887-55.19601742381.6071.6150.672100820.88648958DE
156-0.887-55.19601742381.6071.6150.672100820.88648958DE
260-0.887-55.19601742381.6071.6150.672100820.88648958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
How could belief in a flat-earth not be the tip of an iceberg of multiple benighted beliefs?

One has to work at denying the visual, televised, evidence from orbiting space labs. How could there even be the word 'orbit', a 'curved directory'? No, there have to be other points of cont
Sideem Sideem 5 minutes ago
That sounds like a plan to me.
BB
Zorch305 Zorch305 5 minutes ago
I just now noticed that hmmmm
NHMD
getmoreshares getmoreshares 5 minutes ago
BCAP does NOT have a website with any info.
BCAP
LVerstee LVerstee 5 minutes ago
You are foreseeing sales happening or have they already begun and are currently taking place?
Who are actively doing these sales? You?

How long do you plan to continue handling everything on your own, while consistently missing deadlines?

With all due respect, th
ITUP
Scotttrader80 Scotttrader80 6 minutes ago
picked a few myself, CONY AIYY ULTY
CONY
rocketeer357 rocketeer357 6 minutes ago
Cashman is a proven expert at deriding and undermining his players in the press. Players, especially young ones, remember quotes like this from their GM, and it crushes their confidence.
gint1 gint1 7 minutes ago
J33 you are DOE # 1
TSOI
Diamondhands45 Diamondhands45 7 minutes ago
Great volume and close green on an otherwise brutally red day. It’s coming little one not that everyone doesn’t know I killed this trade while you played for beer money.
SPZI
Tigerwind Tigerwind 8 minutes ago
What this new form 6-K

More conversion ?
VCIG
show_me_money show_me_money 9 minutes ago
Right board? R0nN maybe?
HIRU
vlispxpert vlispxpert 9 minutes ago
TNXP buyback in filing, pr soon..radar
TNXP
RickNagra RickNagra 9 minutes ago
Oh wow. Thanks for sharing this article with us.

A path out of conservatorship
Finally, while there have been sporadic Congressional efforts to take Fannie and Freddie out of conservatorship, none advanced very far. We believe, however, that Congress is not needed for the GSEs
FNMA
poguemahone poguemahone 9 minutes ago
Great analysis once again, Tom. Perhaps you should consider meteorology as an alternate career.
AVXL
SmallCapStockAlert SmallCapStockAlert 9 minutes ago
10 cents or 20 cents or 30 cents or 50 cents???????
CLNV
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=uvix&uf=0&type=2&size=2&sid=214706381&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=366024749&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
UVIX
jobynimble jobynimble 9 minutes ago
And, as predicted by me, an amendment to the 8-K…

Explanatory Note

This Current Report on Form 8-K/A (this “Amendment”) is being filed to update the Current Report on Form 8-K filed by Verb Technology Company, Inc. (the “Company”) on September 4, 2024 (the “Original Re
VERB
Viewmont Viewmont 9 minutes ago
They must've / should've researched it prior! Only logical to do so!
VHAI
LTListener LTListener 10 minutes ago
Looks to be exactly what they are prepping for!! It would make sense that they are lining up some level of funding to get them thru the phase 2 SCI as well as the grant funding for human clinicals with KRM-ll-81. Success in any of those human clinicals likely brings major license or BP funds.
RSPI
JMichael4 JMichael4 10 minutes ago
https://d18rn0p25nwr6d.cloudfront.net/CIK-0000886128/48f29d5a-b91f-4ce1-aad7-876c7b139376.pdf
FCEL
Walter4 Walter4 11 minutes ago
Why does Jake have a form on his company website stating to fill out form for further info on the company only for it to enter that person who's simply looking for information into a binding contract agreement without their knowledge of it. Can you address that as well. This kids a walking talking c
BCAP
MPstock MPstock 11 minutes ago
We could see 75-80 before the dust settles
NVDA
Golden Cross Golden Cross 12 minutes ago
Yes, it is...........
AGBA

Your Recent History

Delayed Upgrade Clock