![Aligos Therapeutics Inc](/common/images/company/TG_5WK.png)
Aligos Therapeutics Inc (5WK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0555 | -12.3608017817 | 0.449 | 0.449 | 0.3935 | 3125 | 0.4178 | DE |
4 | -0.2065 | -34.4166666667 | 0.6 | 0.669 | 0.3935 | 7532 | 0.52995467 | DE |
12 | -0.4915 | -55.5367231638 | 0.885 | 0.923 | 0.3935 | 5785 | 0.6114305 | DE |
26 | -0.1615 | -29.0990990991 | 0.555 | 1.08 | 0.3935 | 6647 | 0.6931744 | DE |
52 | -0.4315 | -52.303030303 | 0.825 | 1.08 | 0.3935 | 6748 | 0.66575876 | DE |
156 | -0.4315 | -52.303030303 | 0.825 | 1.08 | 0.3935 | 6748 | 0.66575876 | DE |
260 | -0.4315 | -52.303030303 | 0.825 | 1.08 | 0.3935 | 6748 | 0.66575876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.