![Hastings Technology Metals Limited](/common/images/company/TG_5AM.png)
Hastings Technology Metals Limited (5AM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 4.39429928741 | 0.1684 | 0.1754 | 0.1684 | 2000 | 0.17365 | DE |
4 | 0.012 | 7.32600732601 | 0.1638 | 0.1772 | 0.1292 | 7160 | 0.14875387 | DE |
12 | -0.0822 | -31.8604651163 | 0.258 | 0.258 | 0.1292 | 11588 | 0.18491623 | DE |
26 | -0.2447 | -58.192627824 | 0.4205 | 0.505 | 0.1292 | 8061 | 0.25161678 | DE |
52 | -0.4772 | -73.078101072 | 0.653 | 0.686 | 0.1292 | 5847 | 0.30461918 | DE |
156 | -0.4772 | -73.078101072 | 0.653 | 0.686 | 0.1292 | 5847 | 0.30461918 | DE |
260 | -0.4772 | -73.078101072 | 0.653 | 0.686 | 0.1292 | 5847 | 0.30461918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.