ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Systemair AB

Systemair AB (52SA)

7.27
0.04
(0.55%)
Closed October 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.27
Bid
7.24
Ask
7.29
Volume
289
7.17 Day's Range 7.34
4.83 52 Week Range 8.06
Previous Close
7.23
Open
7.21
Last Trade
231
@
7.24
Last Trade Time
Average Volume (3m)
526
Financial Volume
-
VWAP
-

52SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.546916890087.467.57.173177.25130435DE
4-0.38-4.967320261447.658.067.175007.69986005DE
120.57.385524372236.778.066.225267.20560395DE
261.1518.79084967326.128.066.123717.11893835DE
522.0439.00573613775.238.064.834866.74988124DE
1562.0739.80769230775.28.064.835006.64217964DE
2602.0739.80769230775.28.064.835006.64217964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
Edward Edward 6 minutes ago
Still waiting for the 2nd QTR. ending 2/28/2024.

The first QTR. was filed almost 2 months ago with the new auditors.

Should not take that long for the 2nd QTR. since the new auditors are now familiar with BZWR operations. Since they completed the 1st QTR.and filed almo
BZWR
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
break the 0003s

need to see 10M 20M and 30M smacks at the ask
BOTY
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ecogn6_All_Cycles_Chart.png
familyof5 familyof5 6 minutes ago
Could it be the FDA sprint meetings have been more so centered around the "manufacturing process" topic rather than a FDA's concern as to whether or not Radiogel the product is safe and effective?.....


.....this from slide 5 of the just recently released
Q3 2024 Repo
RDGL
louieforpar louieforpar 7 minutes ago
This is appropriate in regard to falling asleep.


https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fshowercapblog.com%2fwp-content%2fuploads%2f2024%2f10%2fIMG_9857-980x671.jpeg
Volcano Volcano 7 minutes ago
This beast will keep moving up in the coming days
FDA approval is guaranteed and secured huge fund
I expect $50 by Christmas and $100 next year
I am a millionaire here
CAPR
PC retired PC retired 8 minutes ago
Mr Szilard, "just the opposite of your hopes", you are misreading me. All i want is the truth to be spoken when it comes scientific matters. You see, i am a nerd, a social bore, as all i have ever been interested in is science, apart from pretty girls. When i see scientific language being misused an
FLCX
al44 al44 8 minutes ago
Illegal Alien Voting in Florida?

By Wendi Strauch Mahoney

The State of Florida and the Florida Department of State (FDOS) filed a lawsuit on October 16 against the Department of Homeland Security about non-citizens and the state’s voter rolls. FDOS alleges that the U.S
PureZoob PureZoob 9 minutes ago
I sent a letter to Kearney voicing shareholder displeasure with his actions as ceo. No reply of course, typical absentee landlord mentality. Definitely not a LEADER
LBRMF
DTGoody DTGoody 9 minutes ago
Just imagine if they filed and got a major pharma partnership and this moved like ticker symbol DRUG! It's nice to Dream!!! :))
RSPI
jbsliverer jbsliverer 9 minutes ago
Ah, I get you. Good to have nice dreams, this one's a nightmare. The world would be so much better without the sane-washing, bothsidesism, and being accessories to the trumpian crime era. The current political theater has diminished and degraded the MSM almost to the point of being unrecognizable
Chartmaster Chartmaster 10 minutes ago
Whoopsie! So much for "Never seeing .0019 again" LOL! What happened?
RDAR
northam43 northam43 10 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ivlxg1_Status_Report.PNG
EnchantedTitan62 EnchantedTitan62 11 minutes ago
Nvda will ship 150,000 to 200,000 Blackwell in 4Q24. They will ship 500,000 to 550,000 in the 1Q25 ! Get the shares now ladies & gents, the train is still rolling. 🍷
NVDA
blackcat blackcat 13 minutes ago
Thanks! I wouldn't have seen that otherwise.
ACHR
al44 al44 13 minutes ago
News Flash: Trump Is Uncle Sam!

By Cherie Zaslawsky


A vote for Donald Trump is far more than a vote for a man. In the face of the myriad assaults against our people, our liberty, and our sovereignty — seemingly courtesy of the leftist globalist elites’ final p
learningcurve2020 learningcurve2020 13 minutes ago
Nonsense. L's specials program isn't something new going on for a year or two as the data was being prepared, it's been going on for ten years! Either a whole bunch of people know it works, or it doesn't, or it's nebulous.

>>How data is typically released:

De-identi
NWBO
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Awesome post. Shows just what slime we are up against.

Too bad Carl didn't wear a condom on the fateful night this idiot was conceived!
HD2001 HD2001 15 minutes ago
When it goes above 3 cents with news will you agree to leave and never return to this ticker
ZHUD
doomed doomed 16 minutes ago
Do not start me up on pumpers.
Nnsssrr5 50,000 Tilray shares amount to 76, not 50,000.
Small time pumper he is…
Hopeful pumper.
TLRY
Monksdream Monksdream 16 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
Monksdream Monksdream 16 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
QueenVic QueenVic 17 minutes ago
We're waiting from our pal from North Korea 🇰🇵

He's usually upping his game on the Twins. And shorting them...
FNMA
da_stock_analyst da_stock_analyst 17 minutes ago
DRUG is crazy
DRUG
da_stock_analyst da_stock_analyst 17 minutes ago
DRUG