M I Homes Inc Dl 01 (4MI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.863930885529 | 115.75 | 116.8 | 111.15 | 35 | 113.84142857 | DE |
4 | 2.95 | 2.63864042934 | 111.8 | 117.75 | 111 | 51 | 115.41469761 | DE |
12 | -0.6 | -0.520156046814 | 115.35 | 122 | 104.8 | 101 | 114.81425494 | DE |
26 | -9.25 | -7.45967741935 | 124 | 129 | 104.8 | 135 | 116.57253247 | DE |
52 | 24.75 | 27.5 | 90 | 129 | 71 | 136 | 109.32519584 | DE |
156 | 24.75 | 27.5 | 90 | 129 | 71 | 136 | 109.32519584 | DE |
260 | 24.75 | 27.5 | 90 | 129 | 71 | 136 | 109.32519584 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.