M I Homes Inc Dl 01 Historical Data - 4MI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.65	2.37881508079	111.4	111.4	110.65	30	110.9625	DE
4	-2.15	-1.85025817556	116.2	117.75	110.65	57	115.18527443	DE
12	1.05	0.929203539823	113	122	104.8	104	114.74597426	DE
26	-11.95	-9.48412698413	126	129	104.8	135	116.42336375	DE
52	24.05	26.7222222222	90	129	71	137	109.13492246	DE
156	24.05	26.7222222222	90	129	71	137	109.13492246	DE
260	24.05	26.7222222222	90	129	71	137	109.13492246	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	110.65	0	0.00	110.65	110.65	110.65	0
1719520020	110.65	-0.75	-0.67	110.65	110.65	110.65	35
1719433560	111.4	0	0.00	111.4	111.4	111.4	0
1719347160	111.4	-0.45	-0.40	111.4	111.4	111.4	25
1719260760	111.85	0	0.00	111.85	111.85	111.85	0
1719001560	111.85	0	0.00	111.85	111.85	111.85	0
1718915160	111.85	0.7	0.63	111.85	111.85	111.85	23
1718828820	111.15	-5.65	-4.84	111.15	111.15	111.15	50
1718742360	116.8	1.05	0.91	116.8	116.8	116.8	50
1718656020	115.75	1.05	0.92	115.75	115.75	115.75	17
1718396820	114.7	-3.05	-2.59	116.1	116.1	114.4	72
1718310420	117.75	0	0.00	117.75	117.75	117.75	0
1718224020	117.75	3.6	3.15	117.75	117.75	117.75	64
1718137620	114.15	1.75	1.56	114.15	114.15	114.15	3
1718051220	112.4	-4.45	-3.81	112.4	112.4	112.4	5
1717792020	116.85	0	0.00	116.85	116.85	116.85	0
1717705620	116.85	0.25	0.21	116.85	116.85	116.85	100
1717619220	116.6	1.6	1.39	113.25	116.6	113.25	110
1717532820	115	-1.2	-1.03	115.8	115.8	115	173
1717446420	116.2	5.2	4.68	116.2	116.2	116.2	25
1717187220	111	0	0.00	111	111	111	0
1717100820	111	-0.8	-0.72	111	111	111	15
1717014420	111.8	-2.45	-2.14	111.8	111.8	111.8	4
1716928020	114.25	0	0.00	114.25	114.25	114.25	0
1716841620	114.25	0	0.00	114.25	114.25	114.25	0
1716582420	114.25	-1.95	-1.68	114.25	114.25	114.25	45
1716496020	116.2	-3	-2.52	115.2	116.2	115.2	100
1716409560	119.2	0	0.00	119.2	119.2	119.2	0
1716323160	119.2	-0.85	-0.71	119.2	119.2	119.2	62
1716236760	120.05	-1.95	-1.60	120.05	120.05	120.05	20
1715977620	122	0	0.00	122	122	122	0
1715891220	122	1	0.83	122	122	122	100
1715804820	121	2.95	2.50	121	121	121	20
1715718420	118.05	1.7	1.46	117.2	118.05	116.95	109
1715631960	116.35	3.3	2.92	115.55	116.35	115.55	170
1715372820	113.05	0	0.00	113.05	113.05	113.05	0
1715286420	113.05	0	0.00	113.05	113.05	113.05	0
1715200020	113.05	-3.15	-2.71	113.05	113.05	113.05	25
1715113620	116.2	0.55	0.48	116.25	116.25	116.2	100
1715027220	115.65	0.15	0.13	114.5	115.65	114.5	275
1714768020	115.5	4	3.59	110.75	115.5	110.75	85
1714681620	111.5	0	0.00	111.5	111.5	111.5	0
1714508820	111.5	-3	-2.62	114.05	114.05	111.5	155
1714422420	114.5	-0.1	-0.09	113.3	114.5	113.3	325
1714163220	114.6	3.35	3.01	113.1	120	113	915
1714076820	111.25	-7.55	-6.36	114.5	114.5	110.25	184
1713990420	118.8	14	13.36	118.8	118.8	118.8	200
1713903960	104.8	0	0.00	104.8	104.8	104.8	0
1713817560	104.8	-0.9	-0.85	104.8	104.8	104.8	5
1713558420	105.7	0	0.00	105.7	105.7	105.7	0
1713472020	105.7	0	0.00	105.7	105.7	105.7	0
1713385620	105.7	-4.15	-3.78	105.7	105.7	105.7	25
1713299220	109.85	0	0.00	109.85	109.85	109.85	0
1713212820	109.85	3.2	3.00	111.95	111.95	109.85	45
1712953620	106.65	0	0.00	106.65	106.65	106.65	0
1712867220	106.65	-1.9	-1.75	107.65	107.65	106.65	120
1712780760	108.55	-4.45	-3.94	108.55	108.55	108.55	102
1712694360	113	-4.95	-4.20	113	113	113	9
1712607960	117.95	0	0.00	117.95	117.95	117.95	0
1712348760	117.95	0	0.00	117.95	117.95	117.95	0
1712262360	117.95	2.95	2.57	117.95	117.95	117.95	15
1712175960	115	0	0.00	115	115	115	0
1712089560	115	-9	-7.26	115.35	115.35	115	24

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M I Homes Inc Dl 01 (4MI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M I Homes Inc Dl 01 (4MI) Historical

M I Homes Inc Dl 01 (4MI)

Professional-Grade Tools, for Individual Investors.

Your Recent History