Northern Oil and Gas Inc (4LT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.410001 | 4.09764905834 | 34.409999 | 34.95 | 34.409999 | 61 | 34.44967212 | DE |
4 | -0.49 | -1.34949049849 | 36.31 | 37.4 | 34.409999 | 48 | 36.02041993 | DE |
12 | -1.18 | -3.18918918919 | 37 | 40.59 | 34.409999 | 80 | 37.79577709 | DE |
26 | 1.08 | 3.10880829016 | 34.74 | 40.59 | 29.06 | 97 | 34.35216586 | DE |
52 | -3.22 | -8.24795081967 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
156 | -3.22 | -8.24795081967 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
260 | -3.22 | -8.24795081967 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.