Jumia Technologies Stock Quote 4JMA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jumia Technologies Ag (4JMA) Quote

Jumia Technologies Ag (4JMA)

7.40

-0.20

(-2.63%)

Closed June 20 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.40

Bid

7.30

Ask

7.48

Volume

11,507

7.14 Day's Range 7.80

2.10 52 Week Range 9.70

Market Cap

Previous Close

7.60

Open

7.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,695

Shares Outstanding

201,179,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

group.jumia.com

Headquarters

Berlin, Deu

Founded

1970

Jumia Technologies Ag is listed in the Information Retrieval Svcs sector of the Tradegate (DE) with ticker 4JMA. The last closing price for Jumia Technologies was 7.60 €. Over the last year, Jumia Technologies shares have traded in a share price range of 2.10 € to 9.70 €.

Jumia Technologies currently has 201,179,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-20.0863930886	9.26	9.6999999	7.14	19551	8.37861984	DE
4	2.16	41.2213740458	5.24	9.6999999	5.16	12272	7.67349546	DE
12	2.57	53.2091097308	4.83	9.6999999	3.65	9695	6.31252307	DE
26	3.89	110.826210826	3.51	9.6999999	2.64	10409	5.29370069	DE
52	4.59	163.34519573	2.81	9.6999999	2.1	9336	4.47125084	DE
156	4.59	163.34519573	2.81	9.6999999	2.1	9336	4.47125084	DE
260	4.4	146.666666667	3	57.4	1.89	7584	11.135557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

palaypu0406

palaypu0406 1 minute ago

Thank you Snow, yes that capital is the key to circulate the volume of rice in demand...

haha11

haha11 1 minute ago

$TZA.....Daily.......today daily trend HH....there is a R1=20.24...IF climbs R1..NEW cycle stars.....will be BL3UP...Maybe....OPINION..

RSI14...Maybe HIT ..abv..70.++...?..now reading 55.68 abv mid 50.00...will see ..time will tell
daily....
https://schrts.co/AtVGv

learningcurve2020

learningcurve2020 1 minute ago

Only hammering home the facts as they stand today.

juicyjuice10002

juicyjuice10002 1 minute ago

Ackman is supporting Trump for some reason.

jxyzobrien

jxyzobrien 2 minutes ago

tim ord
pb for awhile and within 9 days a new high

Monroe1

Monroe1 2 minutes ago

Now Kansas!
https://childrenshealthdefense.org/defender/kansas-sues-pfizer-misleading-covid-vaccine-safety-efficacy-claims/?utm_id=20240620

Are you catching on yet? This is just getting started as time goes by more info and data available all the while secondary effects keep b

payupdeadbeat

payupdeadbeat 2 minutes ago

Worst nightmare? No.. more like a wet dream.

Tomuggly313

Tomuggly313 2 minutes ago

I received the same email. He came off very confident in his email like he has something big going on. He's very knowledgeable and not your typical otc ceo. We are in very good hands. $CIVX

RMS555

RMS555 3 minutes ago

The fool force has met its match Buckle up buttercups!

In the meantime: 🖕BJ (BlowJob) Ponder

Shekiboy

Shekiboy 3 minutes ago

Your plagiarizing now champ.

You stole some of the second line from me.

The first is just white noise...

Days end at least I'm not unoriginal.

dstock07734

dstock07734 3 minutes ago

You are such a clown.

I thought you simply posted what PM wrote for you. If that was the case, you were just stupid. It turns out I completely underestimated the level of your stupidity. I didn't read your BS post. Based on the length, you were trying to promote what PM was rooting f

Running Wild

Running Wild 3 minutes ago

2,000 mules...

Enough said.

dukeb

dukeb 4 minutes ago

I met with a customer today. She told me the story of the former Mayor of the town where she resides (he lost his post last November) who is a right wing nut job who a) doesn't believe in contraception (to date they have 7 children raging in age from just under 1 year to 15 years), b) doesn't belie

WooptdooU

WooptdooU 4 minutes ago

Lebby used/floated shareholders' money to keep his family AGRIFT...

His misguidances will come back to knock him out...he is notforlong(s).

dukeb

dukeb 4 minutes ago

I met with a customer today. She told me the story of the former Mayor of the town where she resides (he lost his post last November) who is a right wing nut job who a) doesn't believe in contraception (to date they have 7 children raging in age from just under 1 year to 15 years), b) doesn't belie

Cameron12221

Cameron12221 4 minutes ago

Their 2nd indication will be interesting. I feel like it'd be skin sarcoma or something on those lines. They have so much data and a proven track record with Isopet.

I hope they get the broad use that'd be very cool. Honestly after the BDD and a successful human trials I think it'll g

classics99

classics99 4 minutes ago

Right. I think remember them saying there are like 18 different types. My wife had thyroid issues and I remember them telling her, swallow this radiation pill (and potentially lose teeth) or take the whole thing out. This will be third option for folks very soon.

ElectricWanderer60

ElectricWanderer60 5 minutes ago

We just seem to be getting further and further away from NESTLE. The weird thing is, Kate brings it on herself. Did she just wake up one day and decide to fabricate some story about 9 figure deals. I must ask you Kate, the below tweet you made on May 21. What on earth were you even talking about. Wh

WALLnut

WALLnut 5 minutes ago

My AI knows when im going to die, but doesn't have a glue what medical device in OTC been approved. So I killed my AI. Ha! We both know when our time is up.

RDGL

rogers711

rogers711 5 minutes ago

I’m not sure your opinion is anymore valid… what data do you have that supports it does that in humans? Isopet doesn’t make any money.

glenn1919

glenn1919 6 minutes ago

VHAI..............................https://stockcharts.com/h-sc/ui?s=VHAI&p=W&b=5&g=0&id=p86431144783

stockplayer-11

stockplayer-11 6 minutes ago

IGPK amended Q1 filing out

Now showing $22 million in revenue for Q1. Time to see if they're ready to play ball now

Invest-in-America

Invest-in-America 7 minutes ago

THANKS for those charts, Bro!!! (LOVE this stuff!!)

Jumia Technologies

Societe Generale Effekten

Delayed Upgrade Clock