![HKT Trust](/common/images/company/TG_4HK.png)
HKT Trust (4HK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0346 | 3.47319815298 | 0.9962 | 1.04 | 0.9948 | 27 | 1.00226295 | DE |
4 | -0.0807999 | -7.2687933851 | 1.1115999 | 1.1402 | 0.9653 | 716 | 1.05131638 | DE |
12 | -0.0096 | -0.922722029988 | 1.0404 | 1.1402 | 0.9653 | 358 | 1.05185822 | DE |
26 | 0.0186 | 1.83758150563 | 1.0122 | 1.1419999 | 0.9653 | 282 | 1.05845005 | DE |
52 | 0.0858 | 9.07936507937 | 0.945 | 1.1419999 | 0.926 | 201 | 1.05092612 | DE |
156 | 0.0858 | 9.07936507937 | 0.945 | 1.1419999 | 0.926 | 201 | 1.05092612 | DE |
260 | 0.0858 | 9.07936507937 | 0.945 | 1.1419999 | 0.926 | 201 | 1.05092612 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.