![Gossamer Bio Inc](/common/images/company/TG_4GB.png)
May 19, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM/Update Since the original Alkame Holdings, Inc. (ALKM) Alert published yesterday, the PPS has broken well...
February 3, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc.’s (USOTC: PURA) 50 Day Moving Average has broken above the 200 Day Moving Average...
Vaycaychella's Planned February Launch Of Its Revolutionary Real Estate Investment App Will Be A Catalyst To Accelerate Growth February 2, 2021 -- via Benzinga While...
The Movie Studio (OTC Pink: MVES) Launches Streaming Platform & Extinguishes Convertible Debt Miami, FL -- February 1, 2021 – EmergingGrowth.com, a leading independent small...
TROY, Mich., April 03, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), in partnership with Apollo Smart Lights, an international leader in the LED lighting products &...
TROY, Mich., March 27, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), is pleased to announce that the Company, in partnership with Apollo Smart Lights and Apollo INT’L SAL...
TROY, Mich., March 20, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), (Company), an international leader in the LED lighting products & integrated systems markets (Smart...
TROY, Mich., Feb. 28, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), (Company), an international leader in the LED lighting products & integrated systems markets (Smart...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1685 | -16.1553211889 | 1.043 | 1.043 | 1.043 | 2880 | 1.043 | DE |
4 | -0.015 | -1.68634064081 | 0.8895 | 1.238 | 0.8895 | 10743 | 1.02783687 | DE |
12 | 0.144 | 19.7125256674 | 0.7305 | 1.238 | 0.4526 | 10146 | 0.78907848 | DE |
26 | 0.0745 | 9.3125 | 0.8 | 1.408 | 0.4526 | 6472 | 0.85010357 | DE |
52 | -0.0855 | -8.90625 | 0.96 | 1.408 | 0.4387 | 4840 | 0.81892638 | DE |
156 | -0.0855 | -8.90625 | 0.96 | 1.408 | 0.4387 | 4840 | 0.81892638 | DE |
260 | -0.0855 | -8.90625 | 0.96 | 1.408 | 0.4387 | 4840 | 0.81892638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.