Dana Inc (4DH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.9801980198 | 10.1 | 10.1 | 10 | 1140 | 10.1 | DE |
4 | 1.15 | 12.5683060109 | 9.15 | 10.1 | 8.9499999 | 377 | 9.72499337 | DE |
12 | -0.7 | -6.36363636364 | 11 | 12.3 | 8.35 | 393 | 10.05162931 | DE |
26 | -0.7 | -6.36363636364 | 11 | 13.1 | 8.35 | 313 | 10.55998248 | DE |
52 | -1.9 | -15.5737704918 | 12.2 | 13.6 | 8.35 | 324 | 11.2613581 | DE |
156 | -4.5 | -30.4054054054 | 14.8 | 14.8 | 8.35 | 308 | 11.40020391 | DE |
260 | -4.5 | -30.4054054054 | 14.8 | 14.8 | 8.35 | 308 | 11.40020391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.