ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dana Inc

Dana Inc (4DH)

10.30
0.00
(0.00%)
Closed October 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.30
Bid
10.20
Ask
10.40
Volume
0.00
0.00 Day's Range 0.00
8.35 52 Week Range 13.60
Previous Close
10.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
393
Financial Volume
-
VWAP
-

4DH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.980198019810.110.110114010.1DE
41.1512.56830601099.1510.18.94999993779.72499337DE
12-0.7-6.363636363641112.38.3539310.05162931DE
26-0.7-6.363636363641113.18.3531310.55998248DE
52-1.9-15.573770491812.213.68.3532411.2613581DE
156-4.5-30.405405405414.814.88.3530811.40020391DE
260-4.5-30.405405405414.814.88.3530811.40020391DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
SkyTrader7 SkyTrader7 3 minutes ago
RADR is really cooking hot and I stay long. Not flipping in and out. RADR could be the next mover trips to pennyland. Awesome.
RDAR
RuudSaltis RuudSaltis 4 minutes ago
This feels like Seeking Alpha publishing a negative article just before breakout…. Bought GameStop because SA published a ‘burning’ article…. Hope they publish this week something about Lightwave. You might be involved in that… Will add more shares…..
LWLG
rikkie rikkie 9 minutes ago
NRDC , fantasy is your word🤣🤣again , again , again !
LWLG
rikkie rikkie 12 minutes ago
WOW , just WOW !!! and not just financially, look at the progress, patents, awards, world records, just WOOOOOOW!!!
LWLG
Nrdc92 Nrdc92 12 minutes ago
What a nonsensical post, Jeunke. The market is “forward looking” based on current earnings multiples, revenue projections, and company guidance. It can’t “look forward” based on no earnings, no customers, no contracts, no revenue projections, and no guidance. And your “market cap” analysis is exactl
LWLG
arizona1 arizona1 18 minutes ago
Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia?

https://dims.apnews.com/dims4/default/a390094/2147483647/strip/true/crop/2278x1519+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2F24%2Fef6328528da902611daa
Jimmy Joe Jimmy Joe 23 minutes ago
And remember........... this ticker is shorted and naked shorted. The manipulation is geared to scare shareholders into selling.

NetList is the GATEKEEPER for memory. Its patents the Clown Cartel cannot do without. That's why we are in this fight~!
The Clown Cartel just doesn'
NLST
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
Great post.. audits would definitely go a long way to get more confidence in the company..meanwhile this strong support area looks to be perfect for acquiring shares..
AXXA
vaultXpert vaultXpert 28 minutes ago
Reliable sources say major US banks are negotiating to introduce biometric fingerprint payment cards, backed by VISA’s May 2024 announcement of its upcoming biometric card. SmartMetric Inc., the first to develop fingerprint-activated technology, holds the only approved US patents for this market.
SMME
Fiscall Fiscall 28 minutes ago
When the price breaks through the upper resistance line of the wedge, you take this width ($19.50) and add it to the breakout point. Suppose the breakout occurs around $4.50, the potential price target would be:

$4.50 + $19.50 = $24.00.
LWLG
BDEZ BDEZ 29 minutes ago
Triple-amputee vet Brian Kolfage, this is a great thread & sad

https://x.com/liberty_clarion/status/1847760127233053160
Jimmy Joe Jimmy Joe 30 minutes ago
SilviaJ
Yesterday 11:34 PM

$NLST The 314 patent (with all claims patentable) is right behind the 523 patent.

The final Micron brief for this CAFC appeal is due in less than 2 weeks (on Nov 1st). From there, the next major step in the process is awaiting calen
NLST
BDEZ BDEZ 31 minutes ago
GA, only 2 addresses used for over 9K ILLEGAL votes

https://x.com/MichelleRM68/status/1847679981885018473
stealofadeal stealofadeal 34 minutes ago
$MGON You all should learn from the best.
This guy is a legend…..

https://youtu.be/T6D0T0Javt0?si=bWnEJ9WDoZ9KxsPw
MGON
ron_66271 ron_66271 34 minutes ago
The Derivative Market Meltdown of 2008.

I have already explained the situation.

JPM was in total meltdown because JPM wrote more derivative insurance contracts than JPM could pay.

LIBOR is just a correction in interest rates, but the correction needs reso
JPM
BDEZ BDEZ 37 minutes ago
Student in OH exposes the truth about the illegal migrant crisis

https://x.com/WallStreetApes/status/1847790932118081820
janice shell janice shell 38 minutes ago
This looks very good. Easy to make, and it's the kind of thing you'd enjoy. But it makes more than you'd need, so cut it in half.

White Bean and Ham Soup
This creamy, pureed white bean soup is studded with ham and garnished with paprika-dusted croutons.

https://
jeunke22 jeunke22 40 minutes ago
For those who are interested in financial history.
Michael Lebby was appointed CEO of Lightwave Logic per 1 May 2017. On May 1, 2017 the Lightwave Logic marketcapitalization was 69.4 million. For comparison , May 1, 2024, the market capitalization of Lightwave Logic was approximately $357.32
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 41 minutes ago
Would hardly call a paint job a massive dump..in fact it’s clear traders are bid sitting soaking up shares before break out starts..very undervalued here..the Q that they are releasing early should be telling..
AXXA
williamwallace williamwallace 42 minutes ago
That would be nice. At least there was a bid and ask this week....let's go !!!
MSTO
sentiment_stocks sentiment_stocks 43 minutes ago
No prob, Lykiri. I didn’t realize it the connection between Annie and Lisa at first either. Those two women have been so supportive … and I wish Lisa and Todd the best!
NWBO
Richard H2 Richard H2 44 minutes ago
The USPTO has, quite correctly, elevated the standards governing perpetual motion machines and so-called over-unity devices. In instances where a functional model cannot be presented to validate the claims made, the issuance of a patent is neither possible nor forthcoming. This foundational principl
ASRE
TRUISM TRUISM 44 minutes ago
As usual, SPECIFIC amounts are never mentioned....

THE KBLB WAY.

ANN ARBOR, Mich., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that it has confirmed that the material performance of
KBLB

Your Recent History

Delayed Upgrade Clock