ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sibanye Stillwater Limited

Sibanye Stillwater Limited (47V)

0.998
0.026
( 2.67% )
Updated: 12:55:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.998
Bid
0.99
Ask
1.01
Volume
47,021
0.964 Day's Range 1.00
0.714 52 Week Range 1.36
Previous Close
0.972
Open
0.978
Last Trade
1000
@
0.998
Last Trade Time
11:57:38
Average Volume (3m)
231,098
Financial Volume
-
VWAP
-

47V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.175365344470.9581.01499990.926939800.9638338DE
4-0.102-9.272727272731.11.170.921495781.014435DE
120.20425.69269521410.7941.2050.7142310980.99985616DE
26-0.177-15.06382978721.1751.2050.7142132480.98982504DE
52-0.087-8.018433179721.0851.360.7142074121.05586176DE
156-0.462-31.64383561641.461.60.7142157041.08902063DE
260-0.462-31.64383561641.461.60.7142157041.08902063DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.888 €
(45.17%)
458.72k
RUOCOcean Power Technologies
0.36 €
(-44.79%)
3.57M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.48 €
(-30.96%)
5.53M
PF8European Lithium Limited
0.042 €
(33.76%)
11.94M
D7GNel ASA
0.2456 €
(-2.92%)
8.58M
AXIAtos SE
0.48 €
(-30.96%)
5.53M
RUOCOcean Power Technologies
0.36 €
(-44.79%)
3.57M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 4 minutes ago
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 5 minutes ago
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 5 minutes ago
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 5 minutes ago
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 5 minutes ago
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 6 minutes ago
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 6 minutes ago
Sure blue. Will do.
IONQ
Implanting Implanting 6 minutes ago
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 6 minutes ago
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 7 minutes ago
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 7 minutes ago
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 7 minutes ago
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 7 minutes ago
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 7 minutes ago
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 7 minutes ago
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 8 minutes ago
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 8 minutes ago
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 8 minutes ago
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 8 minutes ago
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 8 minutes ago
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 8 minutes ago
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 8 minutes ago
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Your Recent History

Delayed Upgrade Clock