![ZipRecruiter Inc](/common/images/company/TG_47R.png)
ZipRecruiter Inc (47R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7580001 | -8.59995575221 | 8.814 | 8.9659999 | 7.84 | 724 | 8.0462275 | DE |
4 | -1.2580001 | -13.5065503543 | 9.314 | 9.816 | 7.84 | 775 | 8.82731983 | DE |
12 | -2.3340001 | -22.4639085659 | 10.39 | 10.805 | 7.84 | 592 | 9.31034437 | DE |
26 | -4.7840001 | -37.258567757 | 12.84 | 14.05 | 7.84 | 870 | 11.19789267 | DE |
52 | -6.7640001 | -45.6410263158 | 14.82 | 14.82 | 7.84 | 784 | 11.43776633 | DE |
156 | -6.7640001 | -45.6410263158 | 14.82 | 14.82 | 7.84 | 784 | 11.43776633 | DE |
260 | -6.7640001 | -45.6410263158 | 14.82 | 14.82 | 7.84 | 784 | 11.43776633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.