![Freeman Gold Corp](/common/images/company/TG_3WU.png)
Freeman Gold Corp (3WU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0124999 | 21.0082352941 | 0.0595 | 0.077 | 0.0595 | 15875 | 0.0666063 | DE |
4 | -0.0075001 | -9.43408805031 | 0.0795 | 0.0795 | 0.0595 | 10566 | 0.06796164 | DE |
12 | -0.0110001 | -13.2531325301 | 0.083 | 0.115 | 0.0595 | 9456 | 0.08175052 | DE |
26 | -0.0160001 | -18.1819318182 | 0.088 | 0.115 | 0.04 | 13612 | 0.07128273 | DE |
52 | -0.0202001 | -21.9090021692 | 0.0922 | 0.115 | 0.04 | 11550 | 0.07516918 | DE |
156 | -0.0202001 | -21.9090021692 | 0.0922 | 0.115 | 0.04 | 11550 | 0.07516918 | DE |
260 | -0.0202001 | -21.9090021692 | 0.0922 | 0.115 | 0.04 | 11550 | 0.07516918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.