ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equitrans Midstream Corporation

Equitrans Midstream Corporation (37W)

12.585
0.04
(0.32%)
Closed June 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.585
Bid
12.395
Ask
12.775
Volume
0.00
0.00 Day's Range 0.00
8.20 52 Week Range 13.585
Previous Close
12.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
456
Financial Volume
-
VWAP
-

37W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.079522862823112.57512.57512.1656812.26761444DE
4-0.695-5.2334337349413.2813.58512.1646912.80912423DE
121.099.4823836450611.49513.58511.18545612.41046851DE
263.28535.32258064529.313.5859.1543411.15840088DE
523.78543.01136363648.813.5858.199999941610.61608329DE
1563.78543.01136363648.813.5858.199999941610.61608329DE
2603.78543.01136363648.813.5858.199999941610.61608329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
buzlightwaveIV buzlightwaveIV 5 minutes ago
Why don’t you contact management with those questions, Zero?
LWLG
buzlightwaveIV buzlightwaveIV 5 minutes ago
Why don’t you contact management with those questions, Zero?
LWLG
ae kusterer ae kusterer 6 minutes ago
https://x.com/alphavestcap/status/1805766259008786932
NWBO
Diamondhands45 Diamondhands45 6 minutes ago
Love all the clowns getting together and trying to scare people with personal info. Jeez that adds to credibility. I am so scared. ROTFLMAO
SPZI
Emannow Emannow 6 minutes ago
There are 3 or 4 CEOs available who know the aesthetic industry, Filler and Toxin, and are trusted and loved by the Wall Steet Investor Community who could fix the investor disaster Foley has created!

The issue is Foley’s Character!
RVNC
cjstocksup cjstocksup 6 minutes ago
https://x.com/hodgetwins/status/1805588027571417522
nowwhat2 nowwhat2 6 minutes ago
I Hubs' (nefarious) modus operendi ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632424



5 days later.....

https://investorshub.advfn.com/uimage/uploads/2024/6/25/fqnliBTC_666_24_1Y_1155AM_WHUMP_W_IHUB_STOP_21.jpg
Dave1980 Dave1980 7 minutes ago
I guess you were right. Looks like the party is over.
VAPR
MegaNavigator61 MegaNavigator61 9 minutes ago
I agree with you jack. This is what made me a lot of money on the otc. They don’t just audit themselves to clean house . Not one they have kept all the paperwork perfect and clean for the otc. Someone is buying the otc value to go public. . Buying more myself but a little everyday. I started with 6
ASPZ
NICKSCA123 NICKSCA123 9 minutes ago
5,701,400 Lime
HQGE
johnydollar johnydollar 9 minutes ago
No.need to explain........

They will never understand.......
DBMM
Double DD Double DD 10 minutes ago
There's Otc stocks in the pennies, nickel, dime, quarter and they have Nothing!! What's your point?? To me it's load up more Baby!! Let's go Igpk
IGPK
Lime Time Lime Time 10 minutes ago
Will never move with this bloated share structure. You guys are pumping junk. OTC is all about SS and hype. None of that is good here lol Unlimited .0001s
PSRU
blackhawks blackhawks 11 minutes ago
New Pics Show Nuclear Secrets Stashed Beside the Diet Cokes at Mar-a-Lago

HOARDERS: MAR-A-LAGO EDITION

Another photo shows assorted wadded-up golf shirts next to a folder marked “CONFIDENTIAL” at Donald Trump’s country-club-turned-residence.

https://www.
cableguy cableguy 12 minutes ago
Actually, I would just like to see you make up you're own mind, not trying to be rude but you have to learn how to play this game down here in the basement treachery is everywhere, but I'll help you on the (DD = due diligence) side, go to post 6114 to 6124 a lot of DD is in those post, then please
RONN
rosemountbomber rosemountbomber 13 minutes ago
Well I can't get it to work either. Won't load at all in Safari and in Chrome it works for 10 seconds and then says not supported. Frustrating. I often say, technology not ready for prime time.
UNCY
sspalmo sspalmo 14 minutes ago
The name Zimbler does not bother me. He is just an easy example. If "ALL DEBT" from the predecessor was to be part of ENZC SUB as stated in the Enzolytics and BioClonetics business combination agreement, then this issue should not be reported in the current filings. It's funny that Zimbler does n
ENZC
goodietime goodietime 14 minutes ago
We won't know for sure, until the end. It might not be likely, but I wouldn't say impossible.
COOP
Rodney5 Rodney5 14 minutes ago
JOoa0ky, I say this as humbly as I know how. I want you to know not casting any stones at you. After reading your post a scripture came to my remembrance.

“ Answer not a fool according to his folly, lest thou also be like unto him. Answer a fool according to his folly, lest he be wis
FNMA
nwsun nwsun 14 minutes ago
I can understand how SFLM got on the most shorted OTC Stock list last fall after that Twitter based run up to near .003. but it makes no sense to me that it's on that same most shorted list now while trading 0002/0003 for months.
SFLM
Lime Time Lime Time 14 minutes ago
#1 on Breakout Boards. lol. This can move with this low SS

Idiots are buying and pumping garbage with huge 12B OS. This has only 263M Float. Oh My 😹
DPUI
Impacto Impacto 15 minutes ago
I am IN !!
DEFTF

Your Recent History

Delayed Upgrade Clock