John Wiley & Sons Inc Historical Data - 2F7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.200001	5.82010861958	37.799999	40	37.4	366	38.78651996	DE
12	5.4	15.6069364162	34.6	40	33.2	129	38.20850647	DE
26	9.4	30.7189542484	30.6	40	30.6	128	36.83366715	DE
52	9.4	30.7189542484	30.6	40	30.6	128	36.83366715	DE
156	9.4	30.7189542484	30.6	40	30.6	128	36.83366715	DE
260	9.4	30.7189542484	30.6	40	30.6	128	36.83366715	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	37.6	0	0.00	37.6	37.6	37.6	0
1720124820	37.6	0	0.00	37.6	37.6	37.6	0
1720038420	37.6	0	0.00	37.6	37.6	37.6	0
1719952020	37.6	0	0.00	37.6	37.6	37.6	0
1719865620	37.6	0	0.00	37.6	37.6	37.6	0
1719606420	37.6	0	0.00	37.6	37.6	37.6	0
1719520020	37.6	0	0.00	37.6	37.6	37.6	0
1719433620	37.6	0	0.00	37.6	37.6	37.6	0
1719347220	37.6	0	0.00	37.6	37.6	37.6	0
1719260820	37.6	0	0.00	37.6	37.6	37.6	0
1719001620	37.6	0.2	0.53	37.6	37.6	37.6	10
1718915220	37.4	0	0.00	37.4	37.4	37.4	0
1718828820	37.4	0	0.00	37.4	37.4	37.4	0
1718742420	37.4	0	0.00	37.4	37.4	37.4	0
1718656020	37.4	0	0.00	37.4	37.4	37.4	0
1718396820	37.4	-1.4	-3.61	37.4	37.4	37.4	2
1718310420	38.799999	5.6	16.87	37.799999	40	37.799999	1086
1718224020	33.2	0	0.00	33.2	33.2	33.2	0
1718137620	33.2	0	0.00	33.2	33.2	33.2	0
1718051220	33.2	0	0.00	33.2	33.2	33.2	0
1717792020	33.2	0	0.00	33.2	33.2	33.2	0
1717705620	33.2	0	0.00	33.2	33.2	33.2	0
1717619220	33.2	-2.2	-6.21	33.2	33.2	33.2	15
1717532760	35.4	0	0.00	35.4	35.4	35.4	0
1717446360	35.4	0	0.00	35.4	35.4	35.4	0
1717187160	35.4	0	0.00	35.4	35.4	35.4	0
1717100760	35.4	0	0.00	35.4	35.4	35.4	0
1717014360	35.4	0	0.00	35.4	35.4	35.4	0
1716927960	35.4	0	0.00	35.4	35.4	35.4	0
1716841560	35.4	0	0.00	35.4	35.4	35.4	0
1716582360	35.4	0	0.00	35.4	35.4	35.4	0
1716495960	35.4	0	0.00	35.4	35.4	35.4	0
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	-0.4	-1.12	35.4	35.4	35.4	6
1715977620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715891220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715804820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715718420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715632020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715372820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715286420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715200020	35.799999	0.4	1.13	35.799999	35.799999	35.799999	50
1715113560	35.4	0	0.00	35.4	35.4	35.4	0
1715027160	35.4	0	0.00	35.4	35.4	35.4	0
1714767960	35.4	0	0.00	35.4	35.4	35.4	0
1714681560	35.4	-0.2	-0.56	35.4	35.4	35.4	34
1714508820	35.6	0	0.00	35.6	35.6	35.6	0
1714422420	35.6	1.2	3.49	35.6	35.6	35.6	5
1714163220	34.4	0	0.00	34.4	34.4	34.4	0
1714076820	34.4	0	0.00	34.4	34.4	34.4	0
1713990420	34.4	0	0.00	34.4	34.4	34.4	0
1713904020	34.4	0	0.00	34.4	34.4	34.4	0
1713817620	34.4	0	0.00	34.4	34.4	34.4	0
1713558420	34.4	0	0.00	34.4	34.4	34.4	0
1713472020	34.4	-0.2	-0.58	34.4	34.4	34.4	35
1713385620	34.6	0	0.00	34.6	34.6	34.6	0
1713299220	34.6	-1.8	-4.95	34.6	34.6	34.6	50
1713212820	36.4	0	0.00	36.4	36.4	36.4	0
1712953620	36.4	0	0.00	36.4	36.4	36.4	0
1712867220	36.4	1.2	3.41	36.4	36.4	36.4	32
1712780820	35.2	0	0.00	35.2	35.2	35.2	0
1712694420	35.2	0	0.00	35.2	35.2	35.2	0
1712608020	35.2	0	0.00	35.2	35.2	35.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

John Wiley & Sons Inc (2F7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

John Wiley & Sons Inc (2F7) Historical

John Wiley & Sons Inc (2F7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History