![Everbridge Inc](/common/images/company/TG_2E7.png)
Everbridge Inc (2E7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.599999 | 1.86335093168 | 32.2 | 32.2 | 32 | 18 | 32.11111111 | DE |
4 | 0.799999 | 2.499996875 | 32 | 32.2 | 31.8 | 76 | 32.14921466 | DE |
12 | 0.999999 | 3.1446509434 | 31.8 | 32.799999 | 31.6 | 103 | 32.39537975 | DE |
26 | 10.149999 | 44.8123576159 | 22.65 | 33.26 | 19.67 | 228 | 26.69713371 | DE |
52 | 9.549999 | 41.0752645161 | 23.25 | 33.26 | 17.989999 | 185 | 24.90614416 | DE |
156 | 9.549999 | 41.0752645161 | 23.25 | 33.26 | 17.989999 | 185 | 24.90614416 | DE |
260 | 9.549999 | 41.0752645161 | 23.25 | 33.26 | 17.989999 | 185 | 24.90614416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.