Data 3 Ltd (20Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0200001 | -0.432902597403 | 4.62 | 4.62 | 4.5199999 | 1098 | 4.61160644 | DE |
12 | -0.4000001 | -8.000002 | 5 | 5 | 4.5199999 | 774 | 4.65810297 | DE |
26 | -0.0800001 | -1.70940384615 | 4.68 | 5.3 | 4.5199999 | 512 | 4.67494877 | DE |
52 | 0.1999999 | 4.54545227273 | 4.4 | 6.05 | 4.26 | 247 | 4.86595742 | DE |
156 | 0.2599999 | 5.99078110599 | 4.34 | 6.05 | 4.0199999 | 224 | 4.77003409 | DE |
260 | 0.2599999 | 5.99078110599 | 4.34 | 6.05 | 4.0199999 | 224 | 4.77003409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.