ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Elmera Group ASA

Elmera Group ASA (1ZK)

2.795
0.00
( 0.00% )
Updated: 03:05:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.795
Bid
2.805
Ask
2.83
Volume
0.00
0.00 Day's Range 0.00
1.876 52 Week Range 3.00
Previous Close
2.795
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,460
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-4.931972789122.942.9452.8920312.91638355DE
4-0.05-1.757469244292.8452.9452.75530252.81770238DE
12-0.115-3.951890034362.912.9552.6524602.82976763DE
26-0.131-4.477101845522.92632.4618352.80594623DE
520.8644.44444444441.93531.87623452.49518963DE
1560.8644.44444444441.93531.87623452.49518963DE
2600.8644.44444444441.93531.87623452.49518963DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
447.63M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
244.13M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
177.23M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
TSLATesla Inc
$ 220.25
(1.97%)
96.7M

Discussion

View Full Feed
MusicExec MusicExec 6 minutes ago
Thanks for clarifying

Assuming Jake was hoping to pay this presumably circa $4m + personal tax liability for 2023 from new SONG share sales am I right in assuming he still needs to dump a LOT more new SONG shares at 10p (if he can find buyers at that or at any price) just to pay his 2
SONG
jxyzobrien jxyzobrien 8 minutes ago
health improving but still old
has really hurt my trading
i am slow and sometimes very impatient
i can not trade first half hour

i have had some brain issues shown in an MRI
so taking Donepezil

Donepezil is used to treat dementia (memory loss
littlejohn littlejohn 14 minutes ago
oil price, they may try to bring price

down from the promo hints out from

campaign trail on Thursday...

Already trimmed all sails in anticipation

of that potential,,,

peace on earth, la, la, la...

short term m
fuagf fuagf 19 minutes ago
hap0206, Britain's conservatives booted after five pms in about the last nine years.

Britain's Conservative Party ousted after 14 years, marking big victory for Labour

U.K. support for Israel and Ukraine is unlikely to change, one observer said.

By Kevi
DocLee DocLee 19 minutes ago
Everything hinges on Flaskworks. .... Once Flaskworks hits everything else falls into place. It is all very well to say that, but does anybody on this board have enough hard, honest facts upon which a realistic estimate can be made on how just how long it is probably going to be before "everything
NWBO
MarcoPolo4 MarcoPolo4 24 minutes ago
Proto, ECOC is going to ROCK after Michael Lebby gives this presentation. It won’t be just the clean PAM4 eye diagrams at 200Gpbs with their eyes wide open.
LWLG
Wise Man Wise Man 26 minutes ago
Fairholme asked about the existence of the Separate Account plan.
In a question addressed to the Treasury Department, seeking documents that gave response to the question RFP 12:
Whether Treasury dividends were to advance taxpayers interests and/or prioritize Treasury's financial inter
FNMA
dinogreeves dinogreeves 26 minutes ago
https://www.youtube.com/user/onestopsystems
OSS
fuagf fuagf 28 minutes ago
hap0206, Let us see if plain language with more truth in it can help ..

hap0206, Trump is the creature janice paints him as. He has been his whole adult life.
And everyone knows he lies about all things so what he says mostly means very little.
Trump’s False Military Equ
cableguy cableguy 30 minutes ago
Actually I think it will go up tomorrow in anticipation of news on Monday. RONN
RONN
dinogreeves dinogreeves 32 minutes ago
https://insidehpc.com/2022/06/scalable-inferencing-for-autonomous-trucking/
OSS
dinogreeves dinogreeves 33 minutes ago
https://www.smartindustry.com/benefits-of-transformation/advanced-control/article/11415168/how-the-scarcity-of-truckers-hurts-manufacturing-and-how-to-fix-the-problem
OSS
dinogreeves dinogreeves 33 minutes ago
https://www.mobilityengineeringtech.com/component/content/article/45919-designing-transportable-high-performance-ai-systems-for-the-rugged-edge
OSS
dinogreeves dinogreeves 34 minutes ago
https://military-simulation-and-training.aerospacedefensereview.com/vp/one-stop-systems/aerospace_defense_and_review_q&a-one_stop_systems
OSS
bbotcs bbotcs 35 minutes ago
lj: EGY
Over $7 the last time I checked. If it creeps up to $8, I am going to selling my position. It will be on sale for $4 again.
EGY
bbotcs bbotcs 38 minutes ago
lj: When you spend $150K and more on your daughter's wedding, you don't have a lot left over to contribute to Democrats!
ramalio ramalio 39 minutes ago
See us at your next pump phase here, Hans ... LOL
BMXI
fuagf fuagf 40 minutes ago
hap0206, How has Trump's performance as president been ranked? Last. Yet you would elect him again. Where is there any common sense in that.

Could you please answer the question, just the simple question, why would you reelect the man who has been rated the worst president your cou
lodas lodas 44 minutes ago
yo ron??.....lately is there any followup on that well documented Duel track D.C. lawsuit in which WMI was awarded 309 billion in damages for that RICO lawsuit???.....also, with the Equity Community taking control of the chapter 11 bankruptcy when they stated they had 20.7 Billion dollars in Treasur
JPM
Sirpeter Sirpeter 44 minutes ago
Still looking for this to cover that $7 gap...could happen tomorrow (Friday)
HUMA
vCISO vCISO 45 minutes ago
OTC DISCLOSURE & NEWS SERVICE
SideChannel Strengthens Leadership Team with Key Promotions and New Hires
Press Release | 07/25/2024
WORCESTER, MA / ACCESSWIRE / July 25, 2024 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cybersecurity services and techno
SDCH
phrocks phrocks 46 minutes ago
Expert market now
HENC
71chris71 71chris71 46 minutes ago
Welcome back t 53! You are the only one left along with Penny to believe in it
phrocks phrocks 46 minutes ago
Website back up now
ENZC

Your Recent History

Delayed Upgrade Clock