ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Elmera Group ASA

Elmera Group ASA (1ZK)

2.87
-0.055
(-1.88%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.87
Bid
2.855
Ask
2.88
Volume
0.00
0.00 Day's Range 0.00
1.876 52 Week Range 3.00
Previous Close
2.925
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,698
Financial Volume
-
VWAP
-

1ZK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0451.592920353982.8252.912.82518512.89330032DE
40.228.301886792452.652.912.6531992.83587423DE
12-0.075-2.54668930392.94532.6516982.83470852DE
260.3112.1093752.5632.4617552.76397724DE
520.93548.32041343671.93531.87622972.45960704DE
1560.93548.32041343671.93531.87622972.45960704DE
2600.93548.32041343671.93531.87622972.45960704DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9544
(59.25%)
5.23M
NXLNexalin Technologies Inc
$ 2.40
(46.34%)
4.81M
SWAGStran and Company Inc
$ 1.20
(16.50%)
2.93k
LAESSEALSQ Corporation
$ 0.99
(16.48%)
1.8k
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.11k
IPDNProfessional Diversity Network Inc
$ 0.401
(-26.81%)
57.79k
IXHLIncannex Healthcare Ltd
$ 2.61
(-25.43%)
485
TRNRInteractive Strength Inc
$ 2.5212
(-18.14%)
40.66k
ALLRAllarity Therapeutics Inc
$ 0.365
(-18.07%)
3.51M
AREBAmerican Rebel Holdings Inc
$ 0.628
(-17.37%)
5.48M
NVDANVIDIA Corporation
$ 126.75
(0.14%)
16.95M
AAPLApple Inc
$ 207.47
(-0.01%)
13.22M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0387
(-5.84%)
7.13M
GOOGLAlphabet Inc
$ 179.66
(0.02%)
6.43M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
Everything I write? Asking and seeking objective information on the OTC? Fear of investing?
Wow, either sell help for the derangement syndrome or get laid.
What a duche bag...Sheesh.
RONN
ProLiberty ProLiberty 3 minutes ago
Chances Sarissa is shorting are low to none.I believe there is a high probability it goes well above $1 on buyback. I hope they have been taking advantage of recent high volume to load up but if not, and they try and stay below 10% of average daily volume, its going to take over 300 days of buying
AMRN
valuemind valuemind 3 minutes ago
Congratulation for the free money!
north40000 north40000 3 minutes ago
Rmb, cbb: Not enough people appear to have read the OIST article from Japan re reversal of Alzheimer’s Disease and the remarkable slowing of cognitive decline in mice.

My question out of near total ignorance of terminology: Are the molecules/enzymes referred to in OIST article working
AMRN
Muleish Muleish 3 minutes ago
Keep on.

Assholes deserve to be annoyed by idiots.

Learn to read: “…(DTC) provides settlement services at lower risks and costs, increasing market efficiency. However, securities must be eligible to be settled using the DTC.”

Therefore, VXIT is likely n
DTC VXIT
louieforpar louieforpar 4 minutes ago
https://www.google.com/url?q=https://www.history.com/this-day-in-history/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwiZ8OXqz-2GAxU3lYkEHdQGChsQFnoECBQQAQ&usg=AOvVaw1DZMURjhU2Zn7u7gPs1xLI
DJT
devil dog 96 devil dog 96 4 minutes ago
I'm not pumping anything here. 🤡 I'm just exposing the sham you and the rest of the no proof scam theory promoter clowns🤡 are running on ATMH and their shareholders to try to trick traders out of their shares. The way everyone has been holding tight I don't think anyone is being tric
ATMH
The Great Pumpkin The Great Pumpkin 4 minutes ago
Index futes and options trickle down to even the smelliest of stocks held in the index. Has more to do with the indices than the paltry amount of Vaporwave specific options, which shows there is absolutely zero interest in the company. You’re welcome for the free lesson.

#scam
LWLG
louieforpar louieforpar 5 minutes ago
Beautiful!!!
DJT
JOHNNIEBG JOHNNIEBG 6 minutes ago
POLITICAL SCIENCE

We Found the One Group of Americans Who Are Most Likely to Spread Fake News
One subset of conservatives expressed the greatest tendency to promote false news stories. Here’s what it means for the fight against misinformation.

https://www.politic
DJT
limer814 limer814 6 minutes ago
This will get interesting with the US and T ik Tok child privacy policy
AGBA
janice shell janice shell 6 minutes ago
They seem to be widely available, and cheap.
maperatpogi maperatpogi 6 minutes ago
If I may add check igpk in just a few more weeks how Igpk is doing. Just Have patience then we talk. Not now. If you are still here bullshitting.
Caprice!’lol
IGPK
awesomed007 awesomed007 6 minutes ago
Check out the 1 month -21 percent, that’s it otherwise all % gains! Ytd 72 percent! Amazing chart. Own spzi long term, cha ching!!👍💥 New quarter coming, that’s new money flowing in…
SPZI
Homebrew Homebrew 6 minutes ago
Who is paying people to explain Bankruptcy & Liquidation?
...overtime paid bashing dough ....
Darby1 Darby1 6 minutes ago
Why don’t you kick rocks and stop being a yeti kund!
AVXL
janice shell janice shell 7 minutes ago
Yes, that's a good thing!
arizona1 arizona1 7 minutes ago
So we shouldn't feel bad about the butterfly pea flowers.

I'm sure those flowers are used in the natural dyes or at least they should be.
JOHNNIEBG JOHNNIEBG 7 minutes ago
Another great MAGA comeback. Where do you guys get all these witty answers. They are so great and informing just like all the other lying posts that you put on here. Start building that ARK because you will need it for all the tears in NOvember when Trump is demolished at the election....
DJT
janice shell janice shell 7 minutes ago
Kids would probably love it!
boston745 boston745 7 minutes ago
Speaking of a shitty Tesla experience.

Tesla Suddenly Caught Fire, Owner Must Sign Confidentiality Agreement for Compensation

According to the report from the “Life Help(Bang)” program of Shandong Radio and Television Station on June 11th, a Tesla Model Y owner reflecte
TSLA
Whalatane Whalatane 7 minutes ago
Jas ...time for U to provide your Friday night music links .
Kiwi
AMRN
Zorax Zorax 8 minutes ago
Would have been nice if Ukraine could have dropped a bomb on that factory when all the military generals were walking around the bombs.

https://www.yahoo.com/news/video-appears-capture-first-russias-160613863.html
trader59 trader59 8 minutes ago
Just trying to inform. Anytime an OTC company says they’re going to do a RS, everyone should plan for it, even though this one was weird.
LEAS

Your Recent History

Delayed Upgrade Clock