Elmera Group ASA Historical Data - 1ZK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	1.58172231986	2.845	2.845	2.82	88	2.8449053	DE
4	0.045	1.58172231986	2.845	2.91	2.8	1397	2.875659	DE
12	0.04	1.40350877193	2.85	2.955	2.65	1677	2.82877896	DE
26	0.3120001	12.1024093135	2.5779999	3	2.46	1606	2.78526429	DE
52	0.955	49.354005168	1.935	3	1.876	2247	2.4611873	DE
156	0.955	49.354005168	1.935	3	1.876	2247	2.4611873	DE
260	0.955	49.354005168	1.935	3	1.876	2247	2.4611873	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	2.82	0	0.00	2.82	2.82	2.82	0
1720038420	2.82	0	0.00	2.82	2.82	2.82	0
1719952020	2.82	-0.03	-0.88	2.82	2.82	2.82	1
1719865620	2.845	0	0.00	2.845	2.845	2.845	13
1719606420	2.845	0.04	1.25	2.845	2.845	2.845	250
1719519960	2.81	0	0.00	2.81	2.81	2.81	0
1719433560	2.81	0	0.00	2.81	2.81	2.81	0
1719347160	2.81	-0.1	-3.44	2.8	2.81	2.8	1250
1719260820	2.91	0	0.00	2.91	2.91	2.91	0
1719001620	2.91	0	0.00	2.91	2.91	2.91	0
1718915220	2.91	0	0.00	2.91	2.91	2.91	0
1718828820	2.91	0.05	1.75	2.91	2.91	2.91	4000
1718742420	2.86	0	0.00	2.86	2.86	2.86	0
1718656020	2.86	0.03	1.24	2.825	2.86	2.825	1124
1718396820	2.825	-0.07	-2.42	2.825	2.825	2.825	430
1718310420	2.895	0	0.00	2.895	2.895	2.895	0
1718224020	2.895	0	0.00	2.895	2.895	2.895	0
1718137620	2.895	-0.02	-0.52	2.9049999	2.9049999	2.895	3600
1718051220	2.91	0.08	2.65	2.8	2.91	2.8	8600
1717792020	2.835	-0.01	-0.18	2.845	2.845	2.835	1904
1717705620	2.84	0	0.00	2.84	2.84	2.84	0
1717619220	2.84	0.12	4.22	2.795	2.85	2.795	4300
1717532820	2.725	-0.1	-3.37	2.725	2.725	2.725	600
1717446420	2.82	0.07	2.55	2.81	2.82	2.81	17109
1717187220	2.75	0	0.00	2.75	2.75	2.75	0
1717100820	2.75	0	0.00	2.75	2.75	2.75	0
1717014420	2.75	-0.01	-0.36	2.77	2.77	2.75	1010
1716928020	2.7599999	0.11	4.15	2.7599999	2.7599999	2.7599999	764
1716841620	2.65	0	0.00	2.65	2.65	2.65	0
1716582420	2.65	-0.03	-0.93	2.65	2.65	2.65	350
1716496020	2.6749999	-0.04	-1.47	2.6749999	2.6749999	2.6749999	500
1716409620	2.715	0.01	0.56	2.715	2.715	2.715	207
1716323160	2.7	0	0.00	2.7	2.7	2.7	0
1716236760	2.7	-0.01	-0.18	2.7	2.7	2.7	40
1715977620	2.705	0	0.00	2.705	2.705	2.705	0
1715891220	2.705	0	0.00	2.705	2.705	2.705	0
1715804820	2.705	0	0.00	2.705	2.705	2.705	0
1715718420	2.705	-0.07	-2.52	2.705	2.705	2.705	1250
1715632020	2.775	0	0.00	2.775	2.775	2.775	0
1715372820	2.775	0.04	1.46	2.775	2.775	2.775	400
1715286420	2.735	-0.12	-4.04	2.735	2.735	2.735	100
1715200020	2.85	0	0.00	2.85	2.85	2.85	0
1715113620	2.85	-0.11	-3.55	2.825	2.85	2.825	1175
1715027220	2.955	0.04	1.55	2.9	2.955	2.9	2980
1714768020	2.91	0.12	4.11	2.91	2.91	2.91	1800
1714681560	2.795	0	0.00	2.825	2.825	2.795	23
1714508820	2.795	0.04	1.64	2.795	2.795	2.795	7
1714422420	2.75	0.04	1.48	2.705	2.75	2.695	6050
1714163220	2.71	-0.03	-1.09	2.73	2.73	2.71	290
1714076820	2.74	-0.2	-6.64	2.74	2.74	2.74	1000
1713990360	2.935	0	0.00	2.935	2.935	2.935	0
1713903960	2.935	0.16	5.58	2.9049999	2.935	2.9049999	1692
1713817620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1713558420	2.7799999	0.03	1.28	2.7799999	2.7799999	2.7799999	500
1713472020	2.745	0	0.00	2.745	2.745	2.745	0
1713385620	2.745	0	0.00	2.745	2.745	2.745	0
1713299220	2.745	0	0.00	2.745	2.745	2.745	0
1713212820	2.745	-0.11	-3.68	2.815	2.815	2.745	515
1712953620	2.85	0.03	1.06	2.85	2.85	2.85	100
1712867220	2.82	-0.1	-3.42	2.825	2.825	2.82	4585
1712780760	2.92	0.04	1.21	2.92	2.92	2.92	220
1712694360	2.8849999	-0.05	-1.70	2.935	2.935	2.8849999	518
1712607960	2.935	-0.07	-2.17	2.935	2.935	2.935	700
1712348820	3	0.03	1.01	3	3	3	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elmera Group ASA (1ZK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elmera Group ASA (1ZK) Historical

Elmera Group ASA (1ZK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History