Adicet Bio Inc (1IJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 1.3610888711 | 1.249 | 1.249 | 1.181 | 310 | 1.21609677 | DE |
4 | -0.194 | -13.2876712329 | 1.46 | 1.502 | 1.181 | 1155 | 1.38447114 | DE |
12 | -0.95 | -42.8700361011 | 2.216 | 2.298 | 1.181 | 820 | 1.46743839 | DE |
26 | -0.2155 | -14.5460681741 | 1.4815 | 3.446 | 1.181 | 1653 | 2.28724586 | DE |
52 | -0.6605 | -34.2849727485 | 1.9265 | 3.446 | 1.0195 | 1593 | 1.97124717 | DE |
156 | -0.6605 | -34.2849727485 | 1.9265 | 3.446 | 1.0195 | 1593 | 1.97124717 | DE |
260 | -0.6605 | -34.2849727485 | 1.9265 | 3.446 | 1.0195 | 1593 | 1.97124717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.