Aldeyra Therapeutics Inc (137)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.356 | -6.31429584959 | 5.638 | 5.72 | 5.256 | 6133 | 5.39679643 | DE |
4 | 0.516 | 10.8266890474 | 4.766 | 5.878 | 4.75 | 5929 | 5.45968963 | DE |
12 | 2.172 | 69.8392282958 | 3.11 | 5.878 | 2.4 | 4437 | 4.46210567 | DE |
26 | 2.632 | 99.320754717 | 2.65 | 5.878 | 2.4 | 3694 | 4.18412775 | DE |
52 | -0.798 | -13.125 | 6.08 | 6.42 | 1.375 | 4623 | 3.15598197 | DE |
156 | -1.733 | -24.7042052744 | 7.015 | 7.085 | 1.375 | 4415 | 3.18553763 | DE |
260 | -1.733 | -24.7042052744 | 7.015 | 7.085 | 1.375 | 4415 | 3.18553763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.